FinData: Historical Data for OBB, FWEDF

Thursday, 02 May 2024

Fireweed Zinc Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.3989	0.3989	0.3989	0.3989	2,800
13/10/22	0.3870	0.3870	0.3870	0.3870	200
12/10/22	0.3900	0.3900	0.3900	0.3900	6,700
11/10/22	0.4072	0.4072	0.3882	0.3882	1,200
06/10/22	0.4304	0.4304	0.4304	0.4304	4,700
04/10/22	0.4727	0.4728	0.4408	0.4490	22,200
03/10/22	0.4565	0.4565	0.4565	0.4565	2,500
30/09/22	0.4421	0.4421	0.4421	0.4421	2,000
29/09/22	0.4489	0.4489	0.4489	0.4489	500
26/09/22	0.4428	0.4500	0.4428	0.4500	3,500
23/09/22	0.4251	0.4390	0.4251	0.4390	18,000
22/09/22	0.4430	0.4430	0.4430	0.4430	2,500
21/09/22	0.4082	0.4376	0.4082	0.4376	1,500
20/09/22	0.3989	0.3989	0.3879	0.3879	11,000
16/09/22	0.4048	0.4063	0.4000	0.4000	23,300
13/09/22	0.4550	0.4550	0.4550	0.4550	1,500
12/09/22	0.4483	0.4483	0.4447	0.4447	2,000
07/09/22	0.4379	0.4450	0.4379	0.4450	4,000
06/09/22	0.4215	0.4500	0.4214	0.4500	4,000
02/09/22	0.3996	0.3996	0.3996	0.3996	1,800
01/09/22	0.4155	0.4200	0.4155	0.4200	2,000
31/08/22	0.4302	0.4379	0.4230	0.4379	2,300
30/08/22	0.4250	0.4250	0.4226	0.4226	4,500
26/08/22	0.4350	0.4350	0.4350	0.4350	200
24/08/22	0.4140	0.4140	0.4140	0.4140	500
22/08/22	0.4000	0.4000	0.3932	0.4000	10,600
19/08/22	0.4332	0.4332	0.4332	0.4332	2,400

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.