FinData: Historical Data for OBB, GBRIF

Sunday, 19 May 2024

Golden Band Resource

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/11/21	0.0002	0.0002	0.0002	0.0002	100,000
08/11/21	0.0001	0.0001	0.0001	0.0001	125,000
01/11/21	0.0002	0.0005	0.0002	0.0005	57,300
29/10/21	0.0001	0.0001	0.0001	0.0001	10,100
28/10/21	0.0040	0.0040	0.0040	0.0040	100
26/10/21	0.0001	0.0010	0.0001	0.0010	358,800
25/10/21	0.0001	0.0001	0.0001	0.0001	50,000
15/10/21	0.0005	0.0005	0.0005	0.0005	200
07/10/21	0.0005	0.0005	0.0001	0.0004	1,302,300
05/10/21	0.0005	0.0005	0.0005	0.0005	100,000
01/10/21	0.0005	0.0005	0.0005	0.0005	40,000
30/09/21	0.0006	0.0006	0.0006	0.0006	100
28/09/21	0.0006	0.0006	0.0005	0.0006	210,200
27/09/21	0.0006	0.0016	0.0005	0.0016	1,364,800
23/09/21	0.0006	0.0006	0.0005	0.0005	16,000
22/09/21	0.0006	0.0006	0.0006	0.0006	4,000
20/09/21	0.0005	0.0005	0.0005	0.0005	23,000
17/09/21	0.0005	0.0005	0.0005	0.0005	7,700
16/09/21	0.0015	0.0017	0.0015	0.0017	789,700
15/09/21	0.0010	0.0015	0.0010	0.0013	238,500
14/09/21	0.0002	0.0011	0.0002	0.0011	35,300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.