Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 03 May 2024
Giga Tronics Inc
OBB
GIGAD
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
13/01/20
4.280
4.350
4.280
4.350
3,500
10/01/20
4.310
4.310
4.310
4.310
200
08/01/20
4.350
4.350
4.350
4.350
4,900
07/01/20
4.390
4.450
4.250
4.300
13,900
06/01/20
4.010
4.390
4.010
4.390
1,000
03/01/20
4.400
4.400
4.050
4.350
4,400
02/01/20
4.450
4.630
4.450
4.630
2,300
31/12/19
4.400
4.400
4.100
4.260
500
30/12/19
4.400
4.410
4.400
4.410
500
27/12/19
4.250
4.510
4.250
4.500
2,600
24/12/19
4.250
4.250
4.250
4.250
800
23/12/19
4.750
4.750
4.250
4.250
400
20/12/19
4.000
4.500
4.000
4.500
2,200
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%