FinData: Historical Data for OBB, GLGI

Monday, 06 May 2024

Greystone Logistics

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.8300	0.8700	0.7800	0.7900	61,400
13/10/22	0.7400	0.7400	0.7400	0.7400	200
12/10/22	0.8100	0.8100	0.7400	0.7400	1,100
10/10/22	0.7925	0.8000	0.7925	0.8000	1,800
07/10/22	0.7650	0.7650	0.7650	0.7650	2,100
06/10/22	0.8350	0.8350	0.8000	0.8000	10,900
05/10/22	0.8075	0.8075	0.7900	0.7900	2,000
04/10/22	0.7995	0.8000	0.7750	0.7750	1,700
03/10/22	0.7600	0.7900	0.7530	0.7900	7,600
30/09/22	0.7938	0.8000	0.7750	0.7750	6,500
29/09/22	0.8238	0.8400	0.8238	0.8238	4,500
28/09/22	0.8500	0.8700	0.7400	0.8150	15,800
26/09/22	0.8000	0.8000	0.7440	0.7440	11,100
23/09/22	0.8700	0.8700	0.7355	0.7530	12,900
22/09/22	0.8700	0.8700	0.8700	0.8700	3,000
20/09/22	0.8600	0.8973	0.8000	0.8000	15,300
15/09/22	0.8195	0.8200	0.8195	0.8200	2,400
14/09/22	0.8577	0.8577	0.8195	0.8195	12,100
12/09/22	0.7450	0.7450	0.7450	0.7450	4,200
01/09/22	0.8005	0.8005	0.8000	0.8000	4,200
31/08/22	0.8350	0.8350	0.8005	0.8005	700
29/08/22	0.8500	0.8600	0.8500	0.8600	7,100
26/08/22	0.8005	0.8005	0.8005	0.8005	700
24/08/22	0.8500	0.8500	0.8500	0.8500	1,000
22/08/22	0.8750	0.8750	0.8500	0.8500	7,500
19/08/22	0.8250	0.8250	0.8000	0.8000	2,000
18/08/22	0.8150	0.8450	0.7850	0.8450	5,200
17/08/22	0.7605	0.8000	0.7513	0.7996	24,900
15/08/22	0.7601	0.7601	0.7601	0.7601	2,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.