FinData: Historical Data for OBB, GLVMF

Sunday, 26 May 2024

Golden Valley Mines Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
05/11/21	9.899	9.935	9.899	9.900	1,300
04/11/21	10.05	10.19	9.89	10.19	2,300
03/11/21	9.981	10.030	9.981	10.000	12,100
02/11/21	10.22	10.22	10.16	10.20	8,100
01/11/21	10.38	10.40	10.26	10.32	47,200
29/10/21	10.27	10.47	10.27	10.32	2,400
28/10/21	10.47	10.52	10.46	10.52	9,900
27/10/21	10.53	10.65	10.39	10.48	41,900
26/10/21	10.54	10.67	10.45	10.67	8,800
25/10/21	10.57	10.70	10.49	10.65	9,100
22/10/21	10.62	10.79	10.50	10.65	15,500
21/10/21	10.31	10.48	10.31	10.48	1,500
20/10/21	10.41	10.53	10.41	10.52	2,900
19/10/21	10.45	10.56	10.33	10.56	5,000
18/10/21	10.40	10.42	10.26	10.42	10,200
15/10/21	10.22	10.39	10.20	10.39	8,400
14/10/21	10.12	10.24	10.12	10.23	3,900
13/10/21	9.85	10.05	9.85	10.04	13,700
12/10/21	9.754	9.769	9.670	9.769	7,000
11/10/21	9.890	10.000	9.890	10.000	600
08/10/21	9.630	9.731	9.630	9.630	500
07/10/21	9.670	9.670	9.618	9.670	1,500
06/10/21	9.540	9.660	9.510	9.620	4,900
05/10/21	9.620	9.860	9.550	9.860	28,000
04/10/21	9.501	9.780	9.500	9.780	4,800
01/10/21	9.550	9.550	9.321	9.400	3,000
30/09/21	9.720	9.720	9.687	9.687	1,300
29/09/21	10.010	10.041	9.684	9.730	3,900
28/09/21	10.27	10.27	9.68	10.09	19,400
27/09/21	10.24	10.25	10.00	10.09	9,600
24/09/21	9.45	10.21	9.45	10.20	4,700
23/09/21	10.06	10.33	10.00	10.28	10,000
22/09/21	9.84	10.09	9.81	10.09	14,600
21/09/21	9.261	9.856	9.240	9.856	6,200
20/09/21	8.880	9.140	8.830	9.140	5,600
17/09/21	8.920	9.150	8.820	9.150	84,400
16/09/21	8.721	8.896	8.610	8.890	13,500
15/09/21	9.000	9.000	8.500	8.740	15,100
14/09/21	8.520	8.680	8.385	8.600	36,800
13/09/21	8.750	8.815	8.450	8.580	31,700
10/09/21	8.878	9.129	8.781	8.970	64,700
09/09/21	7.874	8.660	7.874	8.650	181,800
08/09/21	7.720	7.720	7.330	7.420	64,600
07/09/21	6.900	8.094	5.978	7.430	172,300

Global Indices

No news available...

Currencies