FinData: Historical Data for OBB, GNMSF

Tuesday, 30 April 2024

Genmab A/S Dkk

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	372.30	374.85	362.90	368.80	400
13/10/22	359.60	369.20	354.20	354.20	300
12/10/22	355.40	360.40	354.70	360.40	2,600
11/10/22	352.50	361.75	348.11	348.36	400
10/10/22	350.30	355.50	347.96	348.40	200
07/10/22	354.40	362.38	350.11	358.71	400
06/10/22	352.85	373.10	352.85	363.23	1,200
05/10/22	352.80	356.28	347.96	355.30	500
04/10/22	356.84	361.60	350.85	351.40	400
03/10/22	335.90	342.71	334.25	334.25	600
30/09/22	320.71	325.82	320.20	320.21	600
29/09/22	314.80	330.00	309.20	322.20	300
28/09/22	318.50	325.79	315.20	324.00	800
26/09/22	316.41	322.69	303.41	312.20	1,200
23/09/22	312.80	328.60	309.70	319.15	300
22/09/22	346.45	346.45	324.81	329.85	300
21/09/22	337.66	351.00	336.60	346.63	300
20/09/22	337.16	354.45	337.00	342.95	200
19/09/22	342.50	362.85	342.50	343.56	600
16/09/22	348.91	369.30	348.75	355.16	500
15/09/22	354.41	375.15	354.41	356.25	400
14/09/22	367.00	369.65	351.83	359.10	200
13/09/22	366.45	370.84	359.52	360.02	100
12/09/22	360.11	380.90	359.95	360.11	200
09/09/22	366.04	385.95	364.96	385.95	500
08/09/22	361.80	376.00	361.36	376.00	4,200
07/09/22	345.91	366.25	345.91	360.01	100
06/09/22	347.11	367.35	346.95	354.01	500
02/09/22	359.99	367.30	344.16	353.00	3,800
01/09/22	344.65	355.95	335.85	345.20	500
31/08/22	345.61	360.00	345.45	353.01	200
30/08/22	344.76	364.95	344.60	355.90	200
29/08/22	345.17	361.34	335.50	350.76	500
26/08/22	377.09	377.25	348.46	348.62	400
25/08/22	377.64	377.80	356.96	363.85	100
24/08/22	348.06	375.34	347.90	365.41	700
23/08/22	338.25	357.24	337.41	349.16	100
22/08/22	359.91	359.91	352.37	353.61	600
19/08/22	361.94	362.10	355.60	356.10	200
18/08/22	352.66	359.00	350.50	356.50	300
17/08/22	358.16	371.84	358.16	359.76	100
16/08/22	373.00	373.00	354.35	354.35	100
15/08/22	378.44	378.60	357.76	373.61	300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%