Thursday, 02 May 2024
Generation Zero Group Inc
| Date | Open | High | Low | Close | Volume |
|---|
| 17/05/21 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 4,000 |
| 06/05/21 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 5,000 |
| 05/05/21 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 600 |
| 27/04/21 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 73,600 |
| 22/04/21 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 60,000 |
| 20/04/21 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 9,900 |
| 13/04/21 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 12,900 |
| 06/04/21 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 70,700 |
| 26/03/21 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 15,000 |
| 24/03/21 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 100 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |