FinData: Historical Data for OBB, GOFPY

Sunday, 05 May 2024

GREEK ORG FOOTBALL

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	5.767	5.983	5.600	5.845	16,000
13/10/22	6.000	6.000	5.590	5.646	7,300
12/10/22	5.595	6.000	5.595	5.873	17,400
11/10/22	5.830	5.990	5.720	5.763	10,000
10/10/22	5.424	5.850	5.424	5.660	12,900
07/10/22	5.820	6.120	5.750	5.750	16,800
06/10/22	5.878	6.100	5.876	6.090	10,600
05/10/22	5.700	6.260	5.700	6.155	16,800
04/10/22	5.920	6.300	5.920	6.060	31,300
03/10/22	5.630	6.290	5.630	6.290	22,500
30/09/22	5.910	6.250	5.910	6.050	18,300
29/09/22	5.360	5.970	5.360	5.900	17,500
28/09/22	5.390	5.820	5.390	5.810	18,400
26/09/22	5.620	5.930	5.620	5.700	12,500
23/09/22	5.760	6.100	5.660	5.870	23,300
22/09/22	6.200	6.370	6.170	6.190	28,700
21/09/22	6.282	6.440	6.250	6.430	21,300
20/09/22	6.210	6.470	6.210	6.400	17,300
19/09/22	6.210	6.650	6.210	6.400	24,700
16/09/22	6.300	6.720	6.220	6.700	16,600
15/09/22	6.350	6.455	6.250	6.260	42,500
14/09/22	6.210	6.662	6.210	6.450	8,400
13/09/22	6.620	6.790	6.200	6.600	29,300
12/09/22	6.630	6.760	6.520	6.600	7,000
09/09/22	6.630	6.630	6.305	6.400	3,100
08/09/22	6.450	6.450	6.340	6.340	13,400
07/09/22	6.290	6.470	6.290	6.390	16,400
06/09/22	6.625	6.890	6.220	6.880	6,200
02/09/22	6.300	6.670	6.300	6.560	24,100
01/09/22	6.720	6.720	6.410	6.545	2,700
31/08/22	6.690	6.690	6.390	6.480	4,900
30/08/22	6.630	6.880	6.210	6.290	8,600
29/08/22	6.530	6.670	6.420	6.420	15,000
26/08/22	7.030	7.030	6.630	6.630	11,400
25/08/22	6.950	6.980	6.560	6.740	6,100
24/08/22	6.610	6.900	6.610	6.678	13,600
23/08/22	6.750	6.750	6.500	6.570	15,500
22/08/22	6.870	6.870	6.470	6.495	4,900
19/08/22	6.520	6.910	6.520	6.690	7,400
18/08/22	6.535	6.950	6.470	6.480	56,100
17/08/22	6.710	7.000	6.600	6.740	65,700
16/08/22	6.900	7.009	6.750	6.750	42,300
15/08/22	6.750	6.914	6.750	6.780	11,300

Global Indices

No news available...

Currencies