FinData: Historical Data for OBB, GWLLF

Friday, 03 May 2024

GREAT WALL MOTOR COM

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
13/10/22	0.9291	0.9323	0.8741	0.9256	2,100
10/10/22	1.0000	1.0000	0.9751	1.0000	3,100
07/10/22	1.040	1.080	1.040	1.040	2,600
04/10/22	1.190	1.190	1.190	1.190	1,100
03/10/22	1.150	1.180	1.150	1.180	3,000
30/09/22	1.110	1.150	1.110	1.150	300
29/09/22	1.210	1.210	1.210	1.210	25,000
28/09/22	1.240	1.240	1.240	1.240	700
26/09/22	1.285	1.290	1.260	1.260	12,300
23/09/22	1.240	1.240	1.240	1.240	500
22/09/22	1.285	1.285	1.275	1.275	1,700
21/09/22	1.275	1.320	1.275	1.280	2,300
19/09/22	1.360	1.360	1.360	1.360	300
15/09/22	1.360	1.360	1.360	1.360	1,200
14/09/22	1.410	1.410	1.410	1.410	5,000
09/09/22	1.435	1.435	1.410	1.410	10,300
06/09/22	1.450	1.450	1.410	1.410	29,200
02/09/22	1.470	1.470	1.470	1.470	2,000
01/09/22	1.470	1.470	1.430	1.470	1,600
30/08/22	1.540	1.540	1.490	1.490	11,000
29/08/22	1.550	1.570	1.550	1.570	400
26/08/22	1.565	1.565	1.565	1.565	200
25/08/22	1.480	1.530	1.480	1.530	2,200
23/08/22	1.467	1.490	1.450	1.450	21,700
22/08/22	1.490	1.550	1.490	1.510	4,100
19/08/22	1.360	1.360	1.360	1.360	100
18/08/22	1.380	1.380	1.370	1.380	3,500
16/08/22	1.460	1.460	1.450	1.460	3,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.