FinData: Historical Data for OBB, GXYYY - Galaxy Entertainment Group Ltd ADR

Tuesday, 07 May 2024

Galaxy Entertainment Group Ltd ADR

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	27.86	27.86	26.72	27.50	25,400
13/10/22	26.76	27.63	26.60	27.42	16,500
12/10/22	28.25	28.51	27.52	27.61	13,700
11/10/22	28.49	29.00	28.10	28.86	15,400
10/10/22	29.47	30.16	29.05	29.35	16,000
07/10/22	31.18	31.34	30.73	30.86	9,100
06/10/22	30.81	31.34	30.81	30.89	16,800
05/10/22	31.74	31.74	31.00	31.15	13,500
04/10/22	30.29	31.14	30.29	31.14	20,600
03/10/22	29.38	29.95	29.38	29.95	14,800
30/09/22	29.22	30.00	29.22	29.65	15,300
29/09/22	29.89	29.89	28.72	29.01	36,200
28/09/22	29.55	30.13	29.55	29.92	10,200
26/09/22	29.80	30.25	29.33	30.24	64,800
23/09/22	28.44	28.44	27.16	27.72	14,700
22/09/22	27.49	28.45	27.43	27.90	11,300
21/09/22	28.42	28.63	28.38	28.38	11,300
20/09/22	28.86	28.86	28.39	28.63	19,800
19/09/22	28.08	28.36	27.68	27.78	10,700
16/09/22	28.48	28.48	27.51	28.48	6,600
15/09/22	27.75	27.82	27.28	27.65	18,200
14/09/22	27.61	27.75	26.60	27.75	8,800
13/09/22	26.78	27.15	26.39	27.09	28,000
12/09/22	27.12	27.19	26.72	26.92	10,700
09/09/22	25.98	26.88	25.98	26.84	49,800
08/09/22	26.15	26.45	26.10	26.30	20,000
07/09/22	26.30	26.47	26.09	26.47	16,500
06/09/22	26.04	27.28	26.04	26.47	12,400
02/09/22	27.24	27.56	27.15	27.19	13,200
01/09/22	27.28	27.31	27.08	27.26	13,000
31/08/22	28.11	28.21	27.27	28.14	10,000
30/08/22	27.56	28.09	27.20	27.20	11,500
29/08/22	27.16	28.09	27.16	27.94	19,800
26/08/22	28.46	28.99	28.18	28.18	6,500
25/08/22	28.08	28.46	28.08	28.46	4,800
24/08/22	27.52	28.25	27.52	28.01	16,400
23/08/22	28.33	28.36	28.05	28.29	7,500
22/08/22	29.06	29.25	28.87	29.04	8,200
19/08/22	29.71	29.87	28.90	29.05	6,400
18/08/22	29.39	29.73	29.05	29.73	10,700
17/08/22	30.34	30.34	29.60	30.14	50,300
16/08/22	29.00	30.80	29.00	30.16	35,200
15/08/22	30.29	30.36	30.12	30.36	80,800

Global Indices

No news available...

Currencies