FinData: Historical Data for OBB, HDIUF

Wednesday, 01 May 2024

HARDWOODS DISTR INCM

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	16.72	16.73	16.36	16.69	1,500
13/10/22	16.95	17.39	16.95	17.39	1,300
12/10/22	17.10	17.10	17.03	17.06	2,400
11/10/22	17.64	17.64	17.30	17.30	200
07/10/22	17.79	17.87	17.75	17.75	3,500
06/10/22	19.02	19.02	19.02	19.02	200
04/10/22	20.30	20.34	20.08	20.08	1,000
03/10/22	19.68	19.68	19.68	19.68	100
29/09/22	19.14	19.14	19.14	19.14	100
26/09/22	18.53	18.53	17.98	18.27	7,700
23/09/22	19.35	19.35	19.33	19.34	3,400
22/09/22	20.05	20.14	20.05	20.14	2,000
19/09/22	21.00	21.00	20.76	21.00	200
15/09/22	21.30	21.57	21.22	21.22	700
13/09/22	22.02	22.02	22.02	22.02	100
09/09/22	22.28	22.28	22.28	22.28	100
07/09/22	21.16	21.16	21.16	21.16	200
06/09/22	21.08	21.08	21.08	21.08	300
02/09/22	21.53	21.53	21.53	21.53	100
01/09/22	21.80	21.80	21.33	21.33	1,200
31/08/22	22.71	22.71	22.71	22.71	800
30/08/22	22.98	22.98	22.80	22.80	700
26/08/22	23.56	23.58	23.46	23.46	500
25/08/22	24.19	24.19	24.19	24.19	100
24/08/22	24.40	24.40	24.40	24.40	100
18/08/22	25.27	25.27	25.27	25.27	100
17/08/22	25.25	25.25	25.25	25.25	100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.