FinData: Historical Data for OBB, HENOY

Sunday, 19 May 2024

Henkel Kgaa Pfd Shs

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	15.18	15.19	14.99	15.02	48,900
13/10/22	14.63	15.11	14.48	15.01	113,200
12/10/22	14.88	15.01	14.79	14.81	49,300
11/10/22	14.97	15.16	14.87	14.92	93,900
10/10/22	14.93	14.97	14.84	14.94	79,300
07/10/22	14.86	14.90	14.70	14.76	95,400
06/10/22	15.04	15.10	14.95	14.96	28,600
05/10/22	15.24	15.41	15.17	15.31	65,500
04/10/22	15.44	15.55	15.40	15.48	163,800
03/10/22	14.87	15.06	14.85	15.00	100,900
30/09/22	14.95	14.96	14.76	14.79	156,400
29/09/22	14.58	14.78	14.55	14.73	100,100
28/09/22	14.43	14.84	14.40	14.84	100,400
26/09/22	14.57	14.72	14.48	14.50	100,200
23/09/22	14.85	14.87	14.68	14.77	55,600
22/09/22	15.13	15.17	15.05	15.14	103,400
21/09/22	15.25	15.30	15.00	15.00	53,800
20/09/22	15.30	15.41	15.18	15.27	114,100
19/09/22	15.40	15.62	15.40	15.62	100,200
16/09/22	15.52	15.83	15.52	15.62	32,100
15/09/22	15.49	15.85	15.46	15.54	48,200
14/09/22	15.73	15.74	15.58	15.68	30,400
13/09/22	15.86	15.97	15.66	15.68	63,800
12/09/22	15.96	16.25	15.88	15.94	60,500
09/09/22	15.66	15.74	15.65	15.73	90,000
08/09/22	15.19	15.35	15.19	15.30	134,100
07/09/22	15.38	15.65	15.36	15.63	89,800
06/09/22	15.57	15.69	15.43	15.45	193,900
02/09/22	15.86	15.86	15.32	15.35	42,900
01/09/22	15.76	15.91	15.66	15.89	244,000
31/08/22	16.52	16.52	16.05	16.13	918,800
30/08/22	16.80	16.99	16.60	16.73	1,060,200
29/08/22	16.49	16.70	16.25	16.45	1,046,300
26/08/22	16.41	16.60	16.22	16.34	163,800
25/08/22	16.61	16.69	16.51	16.68	939,800
24/08/22	16.44	16.84	16.41	16.59	831,400
23/08/22	16.64	16.66	16.44	16.44	51,800
22/08/22	16.50	16.52	16.41	16.50	196,800
19/08/22	16.82	16.89	16.73	16.73	123,900
18/08/22	16.98	17.05	16.86	16.95	16,000
17/08/22	17.00	17.07	16.92	17.03	536,200
16/08/22	16.74	16.88	16.69	16.88	12,500
15/08/22	17.24	17.24	16.61	16.65	11,900

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%