FinData: Historical Data for OBB, HHLKF - Hot Chili Ltd Kalgoorlie

Monday, 06 May 2024

Hot Chili Ltd Kalgoorlie

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.5959	0.5959	0.5897	0.5912	148,700
13/10/22	0.5764	0.5764	0.5764	0.5764	300
12/10/22	0.5886	0.6130	0.5886	0.6130	1,000
11/10/22	0.6133	0.6234	0.5817	0.6234	157,600
07/10/22	0.6462	0.6462	0.6462	0.6462	300
05/10/22	0.6000	0.6100	0.6000	0.6100	5,200
04/10/22	0.6033	0.6033	0.6033	0.6033	4,700
03/10/22	0.5946	0.5982	0.5701	0.5982	10,000
30/09/22	0.5885	0.5931	0.5885	0.5885	300
29/09/22	0.6190	0.6190	0.5940	0.6000	13,700
28/09/22	0.5793	0.5941	0.5707	0.5800	2,900
26/09/22	0.6374	0.6374	0.6000	0.6000	7,900
23/09/22	0.6465	0.6845	0.6465	0.6465	1,100
22/09/22	0.7075	0.7500	0.6650	0.6650	1,200
21/09/22	0.7510	0.7510	0.7250	0.7250	27,100
20/09/22	0.7500	0.7898	0.7273	0.7898	28,800
19/09/22	0.8050	0.8050	0.7500	0.7950	36,100
16/09/22	0.8450	0.8450	0.8050	0.8050	2,200
15/09/22	0.8800	0.8800	0.8050	0.8050	6,600
13/09/22	0.8750	0.9000	0.7900	0.7900	8,900
12/09/22	0.7925	0.7925	0.7925	0.7925	300
09/09/22	0.6750	0.6750	0.6750	0.6750	1,000
08/09/22	0.6576	0.6576	0.6350	0.6378	4,100
07/09/22	0.6600	0.6600	0.6329	0.6351	2,800
06/09/22	0.6500	0.6500	0.6500	0.6500	1,000
02/09/22	0.6608	0.6608	0.6200	0.6300	17,800
01/09/22	0.6850	0.6850	0.5890	0.6033	17,800
31/08/22	0.6210	0.7000	0.6000	0.7000	10,500
30/08/22	0.6650	0.6650	0.6000	0.6000	24,500
29/08/22	0.6499	0.6500	0.6185	0.6300	28,500
26/08/22	0.6295	0.6550	0.5955	0.6200	8,800
24/08/22	0.5375	0.5700	0.5375	0.5700	500
23/08/22	0.5300	0.5500	0.5300	0.5300	4,600
22/08/22	0.5000	0.5000	0.5000	0.5000	200
19/08/22	0.5000	0.5580	0.5000	0.5580	1,300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.