Friday, 03 May 2024
Henderson Land Development Co Adr
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 2.720 | 2.800 | 2.720 | 2.765 | 656,200 |
| 13/10/22 | 2.715 | 2.830 | 2.690 | 2.780 | 660,600 |
| 12/10/22 | 2.695 | 2.720 | 2.660 | 2.660 | 390,400 |
| 11/10/22 | 2.760 | 2.800 | 2.710 | 2.750 | 1,236,500 |
| 10/10/22 | 2.760 | 2.790 | 2.680 | 2.740 | 1,145,500 |
| 07/10/22 | 2.833 | 2.833 | 2.740 | 2.740 | 441,600 |
| 06/10/22 | 2.857 | 2.890 | 2.830 | 2.870 | 439,300 |
| 05/10/22 | 2.840 | 2.950 | 2.830 | 2.870 | 484,200 |
| 04/10/22 | 2.770 | 2.870 | 2.770 | 2.800 | 1,738,900 |
| 03/10/22 | 2.750 | 2.870 | 2.750 | 2.870 | 570,200 |
| 30/09/22 | 2.920 | 2.920 | 2.720 | 2.780 | 597,000 |
| 29/09/22 | 2.720 | 2.850 | 2.720 | 2.720 | 911,900 |
| 28/09/22 | 2.940 | 2.940 | 2.790 | 2.800 | 511,700 |
| 26/09/22 | 2.970 | 2.970 | 2.860 | 2.889 | 870,600 |
| 23/09/22 | 2.970 | 3.090 | 2.970 | 3.020 | 371,700 |
| 22/09/22 | 3.010 | 3.080 | 3.000 | 3.050 | 447,500 |
| 21/09/22 | 3.070 | 3.180 | 3.050 | 3.180 | 190,000 |
| 20/09/22 | 3.160 | 3.230 | 3.090 | 3.090 | 774,700 |
| 19/09/22 | 3.195 | 3.230 | 3.120 | 3.160 | 659,200 |
| 16/09/22 | 3.200 | 3.290 | 3.110 | 3.190 | 472,100 |
| 15/09/22 | 3.150 | 3.230 | 3.150 | 3.200 | 303,100 |
| 14/09/22 | 3.190 | 3.240 | 3.140 | 3.180 | 321,500 |
| 13/09/22 | 3.245 | 3.280 | 3.150 | 3.200 | 594,700 |
| 12/09/22 | 3.350 | 3.350 | 3.190 | 3.250 | 817,700 |
| 09/09/22 | 3.250 | 3.310 | 3.160 | 3.220 | 371,600 |
| 08/09/22 | 3.240 | 3.300 | 3.150 | 3.248 | 507,300 |
| 07/09/22 | 3.245 | 3.300 | 3.190 | 3.230 | 882,800 |
| 06/09/22 | 3.300 | 3.310 | 3.210 | 3.310 | 573,500 |
| 02/09/22 | 3.250 | 3.410 | 3.250 | 3.380 | 332,600 |
| 01/09/22 | 3.320 | 3.450 | 3.320 | 3.420 | 462,400 |
| 31/08/22 | 3.181 | 3.450 | 3.181 | 3.420 | 621,700 |
| 30/08/22 | 3.361 | 3.400 | 3.340 | 3.380 | 701,500 |
| 29/08/22 | 3.381 | 3.440 | 3.340 | 3.410 | 560,700 |
| 26/08/22 | 3.380 | 3.410 | 3.370 | 3.380 | 575,300 |
| 25/08/22 | 3.490 | 3.490 | 3.330 | 3.360 | 344,900 |
| 24/08/22 | 3.340 | 3.380 | 3.270 | 3.330 | 564,900 |
| 23/08/22 | 3.470 | 3.470 | 3.350 | 3.470 | 599,100 |
| 22/08/22 | 3.480 | 3.570 | 3.480 | 3.550 | 306,100 |
| 19/08/22 | 3.584 | 3.600 | 3.520 | 3.580 | 170,400 |
| 18/08/22 | 3.480 | 3.650 | 3.480 | 3.620 | 339,300 |
| 17/08/22 | 3.620 | 3.670 | 3.530 | 3.620 | 194,000 |
| 16/08/22 | 3.530 | 3.610 | 3.530 | 3.550 | 371,100 |
| 15/08/22 | 3.550 | 3.610 | 3.520 | 3.520 | 188,100 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |