FinData: Historical Data for OBB, HLKMF

Monday, 06 May 2024

Houston Lake Mng Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
03/12/20	0.2925	0.2935	0.2892	0.2935	2,400
02/12/20	0.3500	0.3500	0.2300	0.2889	93,200
01/12/20	0.2800	0.2933	0.2523	0.2897	196,400
30/11/20	0.2769	0.2956	0.2769	0.2900	30,400
27/11/20	0.2953	0.2983	0.2300	0.2983	2,500
25/11/20	0.2960	0.3500	0.2727	0.2911	24,600
24/11/20	0.3200	0.3200	0.2900	0.2949	61,300
23/11/20	0.3495	0.3495	0.2570	0.3173	70,400
20/11/20	0.2740	0.2740	0.2500	0.2720	60,900
19/11/20	0.2692	0.2717	0.2600	0.2717	69,100
18/11/20	0.2900	0.2900	0.2690	0.2705	21,500
17/11/20	0.2637	0.2730	0.2559	0.2698	269,300
16/11/20	0.2430	0.2650	0.2430	0.2650	6,100
13/11/20	0.2530	0.2612	0.2500	0.2612	202,600
12/11/20	0.2507	0.2509	0.2507	0.2509	19,500
11/11/20	0.2567	0.2584	0.2514	0.2560	14,400
10/11/20	0.2532	0.2667	0.2423	0.2667	241,200
09/11/20	0.2590	0.2617	0.2569	0.2591	22,600
06/11/20	0.2589	0.2589	0.2406	0.2570	85,200
05/11/20	0.2401	0.2600	0.2320	0.2600	553,000
04/11/20	0.2452	0.2500	0.2401	0.2401	141,500
03/11/20	0.2345	0.2600	0.2199	0.2453	562,800
02/11/20	0.2225	0.2454	0.2189	0.2454	124,500
30/10/20	0.2200	0.2300	0.2190	0.2270	152,000
29/10/20	0.2200	0.2200	0.2129	0.2129	41,900
28/10/20	0.2226	0.2226	0.2014	0.2192	148,400
27/10/20	0.2137	0.2200	0.2137	0.2200	27,000
26/10/20	0.2327	0.2334	0.2127	0.2127	18,800
23/10/20	0.2322	0.2322	0.2210	0.2310	9,800
22/10/20	0.2235	0.2235	0.2119	0.2234	22,000
21/10/20	0.2100	0.2209	0.2100	0.2100	10,900
20/10/20	0.2134	0.2185	0.1900	0.2097	58,600
19/10/20	0.2001	0.2150	0.2000	0.2150	21,000
16/10/20	0.2050	0.2060	0.2000	0.2050	2,700
15/10/20	0.2141	0.2141	0.2037	0.2050	113,100
14/10/20	0.2207	0.2471	0.2100	0.2195	161,500
13/10/20	0.2349	0.2549	0.2128	0.2402	68,100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.