FinData: Historical Data for OBB, HLLPF - Hello Pal International Inc

Wednesday, 01 May 2024

Hello Pal International Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.0476	0.0476	0.0476	0.0476	15,600
13/10/22	0.0400	0.0476	0.0371	0.0371	55,600
12/10/22	0.0500	0.0550	0.0370	0.0370	83,300
11/10/22	0.0470	0.0499	0.0470	0.0470	86,300
10/10/22	0.0342	0.0525	0.0342	0.0498	18,900
07/10/22	0.0550	0.0550	0.0470	0.0470	6,700
06/10/22	0.0470	0.0580	0.0470	0.0552	42,500
05/10/22	0.0500	0.0500	0.0437	0.0500	123,900
04/10/22	0.0470	0.0500	0.0327	0.0500	24,600
03/10/22	0.0470	0.0501	0.0470	0.0470	9,800
30/09/22	0.0550	0.0550	0.0470	0.0470	14,100
29/09/22	0.0510	0.0510	0.0480	0.0490	11,600
28/09/22	0.0522	0.0522	0.0510	0.0510	8,000
26/09/22	0.0470	0.0538	0.0470	0.0472	110,200
23/09/22	0.0455	0.0510	0.0455	0.0470	15,500
22/09/22	0.0327	0.0550	0.0327	0.0538	20,000
21/09/22	0.0500	0.0500	0.0500	0.0500	1,700
20/09/22	0.0405	0.0510	0.0405	0.0500	21,900
19/09/22	0.0500	0.0550	0.0470	0.0470	28,600
16/09/22	0.0525	0.0635	0.0450	0.0470	8,300
15/09/22	0.0432	0.0538	0.0432	0.0525	25,600
14/09/22	0.0498	0.0604	0.0472	0.0604	19,400
13/09/22	0.0489	0.0615	0.0472	0.0544	29,200
12/09/22	0.0758	0.0800	0.0600	0.0600	62,500
09/09/22	0.0500	0.0888	0.0500	0.0661	68,200
08/09/22	0.0620	0.0760	0.0600	0.0620	89,900
07/09/22	0.0710	0.0710	0.0610	0.0620	2,000
06/09/22	0.0612	0.0777	0.0612	0.0675	89,300
02/09/22	0.0610	0.0721	0.0604	0.0700	15,800
01/09/22	0.0719	0.0790	0.0719	0.0721	41,600
31/08/22	0.0746	0.0800	0.0673	0.0738	9,700
30/08/22	0.0651	0.0716	0.0629	0.0648	79,600
29/08/22	0.0700	0.0777	0.0626	0.0651	103,900
26/08/22	0.0626	0.0750	0.0626	0.0725	14,600
25/08/22	0.0805	0.0805	0.0695	0.0698	60,600
24/08/22	0.0773	0.0827	0.0773	0.0773	10,300
23/08/22	0.0766	0.0850	0.0718	0.0810	11,500
22/08/22	0.0852	0.0852	0.0749	0.0759	61,600
19/08/22	0.0720	0.0809	0.0720	0.0809	43,300
18/08/22	0.0850	0.0897	0.0804	0.0818	32,100
17/08/22	0.0760	0.0881	0.0760	0.0863	14,100
16/08/22	0.0900	0.0900	0.0861	0.0870	19,000
15/08/22	0.0760	0.0922	0.0760	0.0813	63,600

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%