Monday, 20 May 2024
Hang Lung Properties Ltd Adr
Date | Open | High | Low | Close | Volume |
14/10/22 | 8.330 | 8.380 | 8.200 | 8.280 | 116,000 |
13/10/22 | 8.250 | 8.410 | 8.180 | 8.362 | 129,200 |
12/10/22 | 8.285 | 8.419 | 8.218 | 8.310 | 65,800 |
11/10/22 | 8.255 | 8.370 | 8.220 | 8.320 | 227,200 |
10/10/22 | 8.780 | 8.780 | 8.304 | 8.380 | 96,100 |
07/10/22 | 8.180 | 8.650 | 8.180 | 8.440 | 69,800 |
06/10/22 | 8.715 | 8.800 | 8.630 | 8.630 | 87,800 |
05/10/22 | 8.160 | 8.650 | 8.160 | 8.575 | 153,100 |
04/10/22 | 8.180 | 8.640 | 8.180 | 8.540 | 340,900 |
03/10/22 | 8.340 | 8.410 | 8.280 | 8.280 | 102,500 |
30/09/22 | 8.185 | 8.500 | 8.185 | 8.320 | 97,400 |
29/09/22 | 7.880 | 8.340 | 7.880 | 8.200 | 132,500 |
28/09/22 | 8.350 | 8.350 | 8.120 | 8.350 | 174,100 |
26/09/22 | 8.000 | 8.500 | 8.000 | 8.430 | 117,400 |
23/09/22 | 8.515 | 8.560 | 8.406 | 8.420 | 110,900 |
22/09/22 | 8.460 | 8.670 | 8.455 | 8.560 | 89,300 |
21/09/22 | 8.620 | 8.770 | 8.620 | 8.630 | 60,900 |
20/09/22 | 8.743 | 8.873 | 8.700 | 8.780 | 261,000 |
19/09/22 | 8.300 | 8.800 | 8.300 | 8.760 | 132,200 |
16/09/22 | 8.500 | 8.800 | 8.350 | 8.770 | 151,400 |
15/09/22 | 8.460 | 8.640 | 8.460 | 8.530 | 145,800 |
14/09/22 | 8.280 | 8.720 | 8.280 | 8.610 | 94,000 |
13/09/22 | 8.900 | 8.900 | 8.595 | 8.620 | 204,700 |
12/09/22 | 8.790 | 8.790 | 8.270 | 8.570 | 246,900 |
09/09/22 | 8.385 | 8.500 | 8.320 | 8.370 | 69,600 |
08/09/22 | 8.500 | 8.520 | 8.140 | 8.450 | 111,700 |
07/09/22 | 7.930 | 8.300 | 7.930 | 8.300 | 243,300 |
06/09/22 | 8.250 | 8.310 | 8.217 | 8.260 | 149,600 |
02/09/22 | 8.070 | 8.490 | 8.070 | 8.340 | 114,200 |
01/09/22 | 8.670 | 8.670 | 8.250 | 8.300 | 155,300 |
31/08/22 | 8.610 | 8.610 | 7.970 | 8.220 | 171,400 |
30/08/22 | 8.640 | 8.640 | 8.250 | 8.250 | 318,700 |
29/08/22 | 8.340 | 8.380 | 8.300 | 8.325 | 132,400 |
26/08/22 | 8.350 | 8.360 | 8.290 | 8.350 | 101,100 |
25/08/22 | 8.070 | 8.250 | 8.070 | 8.160 | 111,700 |
24/08/22 | 8.010 | 8.300 | 8.010 | 8.196 | 227,200 |
23/08/22 | 8.460 | 8.530 | 8.300 | 8.420 | 357,400 |
22/08/22 | 8.565 | 8.600 | 8.510 | 8.570 | 121,800 |
19/08/22 | 8.550 | 8.550 | 8.330 | 8.390 | 74,900 |
18/08/22 | 8.670 | 8.670 | 8.380 | 8.490 | 158,300 |
17/08/22 | 8.490 | 8.530 | 8.410 | 8.470 | 130,000 |
16/08/22 | 8.500 | 8.580 | 8.440 | 8.510 | 225,100 |
15/08/22 | 8.710 | 8.710 | 8.420 | 8.460 | 92,300 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |