Monday, 20 May 2024

Hang Lung Properties Ltd Adr

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/228.3308.3808.2008.280116,000
13/10/228.2508.4108.1808.362129,200
12/10/228.2858.4198.2188.31065,800
11/10/228.2558.3708.2208.320227,200
10/10/228.7808.7808.3048.38096,100
07/10/228.1808.6508.1808.44069,800
06/10/228.7158.8008.6308.63087,800
05/10/228.1608.6508.1608.575153,100
04/10/228.1808.6408.1808.540340,900
03/10/228.3408.4108.2808.280102,500
30/09/228.1858.5008.1858.32097,400
29/09/227.8808.3407.8808.200132,500
28/09/228.3508.3508.1208.350174,100
26/09/228.0008.5008.0008.430117,400
23/09/228.5158.5608.4068.420110,900
22/09/228.4608.6708.4558.56089,300
21/09/228.6208.7708.6208.63060,900
20/09/228.7438.8738.7008.780261,000
19/09/228.3008.8008.3008.760132,200
16/09/228.5008.8008.3508.770151,400
15/09/228.4608.6408.4608.530145,800
14/09/228.2808.7208.2808.61094,000
13/09/228.9008.9008.5958.620204,700
12/09/228.7908.7908.2708.570246,900
09/09/228.3858.5008.3208.37069,600
08/09/228.5008.5208.1408.450111,700
07/09/227.9308.3007.9308.300243,300
06/09/228.2508.3108.2178.260149,600
02/09/228.0708.4908.0708.340114,200
01/09/228.6708.6708.2508.300155,300
31/08/228.6108.6107.9708.220171,400
30/08/228.6408.6408.2508.250318,700
29/08/228.3408.3808.3008.325132,400
26/08/228.3508.3608.2908.350101,100
25/08/228.0708.2508.0708.160111,700
24/08/228.0108.3008.0108.196227,200
23/08/228.4608.5308.3008.420357,400
22/08/228.5658.6008.5108.570121,800
19/08/228.5508.5508.3308.39074,900
18/08/228.6708.6708.3808.490158,300
17/08/228.4908.5308.4108.470130,000
16/08/228.5008.5808.4408.510225,100
15/08/228.7108.7108.4208.46092,300
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%