FinData: Historical Data for OBB, HMNU

Tuesday, 07 May 2024

HUMAN UNITEC INTL IN

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.0055	0.0055	0.0043	0.0044	2,234,700
13/10/22	0.0054	0.0055	0.0052	0.0054	2,726,200
12/10/22	0.0057	0.0057	0.0050	0.0054	2,602,000
11/10/22	0.0049	0.0055	0.0047	0.0052	1,933,200
10/10/22	0.0051	0.0051	0.0048	0.0049	1,136,600
07/10/22	0.0052	0.0058	0.0049	0.0049	4,956,000
06/10/22	0.0062	0.0062	0.0051	0.0054	1,901,300
05/10/22	0.0052	0.0066	0.0048	0.0057	10,132,500
04/10/22	0.0058	0.0058	0.0049	0.0052	3,745,700
03/10/22	0.0060	0.0060	0.0053	0.0056	6,912,900
30/09/22	0.0053	0.0055	0.0046	0.0054	6,094,700
29/09/22	0.0054	0.0056	0.0048	0.0054	1,428,000
28/09/22	0.0050	0.0054	0.0047	0.0054	1,940,200
26/09/22	0.0053	0.0053	0.0048	0.0052	391,700
23/09/22	0.0054	0.0054	0.0049	0.0054	2,056,200
22/09/22	0.0056	0.0059	0.0047	0.0055	4,231,100
21/09/22	0.0052	0.0055	0.0049	0.0051	772,000
20/09/22	0.0049	0.0059	0.0048	0.0050	5,616,000
19/09/22	0.0050	0.0051	0.0047	0.0049	4,819,200
16/09/22	0.0055	0.0063	0.0049	0.0050	7,208,800
15/09/22	0.0068	0.0068	0.0051	0.0059	4,256,200
14/09/22	0.0066	0.0072	0.0063	0.0066	6,041,500
13/09/22	0.0055	0.0065	0.0053	0.0064	10,302,400
12/09/22	0.0054	0.0058	0.0053	0.0058	2,921,000
09/09/22	0.0054	0.0055	0.0047	0.0055	2,343,200
08/09/22	0.0054	0.0055	0.0047	0.0054	849,000
07/09/22	0.0047	0.0055	0.0047	0.0054	2,711,500
06/09/22	0.0051	0.0054	0.0047	0.0049	1,551,500
02/09/22	0.0049	0.0054	0.0048	0.0051	1,426,400
01/09/22	0.0051	0.0051	0.0049	0.0049	2,038,300
31/08/22	0.0056	0.0058	0.0050	0.0050	2,146,600
30/08/22	0.0057	0.0058	0.0051	0.0054	5,070,000
29/08/22	0.0054	0.0057	0.0048	0.0056	3,518,500
26/08/22	0.0053	0.0057	0.0047	0.0054	7,586,000
25/08/22	0.0058	0.0058	0.0047	0.0052	3,625,100
24/08/22	0.0060	0.0060	0.0047	0.0056	3,221,000
23/08/22	0.0054	0.0060	0.0051	0.0060	2,641,000
22/08/22	0.0050	0.0055	0.0045	0.0055	2,819,700
19/08/22	0.0052	0.0055	0.0050	0.0052	2,888,800
18/08/22	0.0049	0.0050	0.0046	0.0050	2,240,800
17/08/22	0.0046	0.0051	0.0044	0.0049	5,285,000
16/08/22	0.0053	0.0056	0.0046	0.0046	4,284,000
15/08/22	0.0061	0.0062	0.0049	0.0052	4,583,400

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%