FinData: Historical Data for OBB, HNNMY

Friday, 03 May 2024

HENNES & MAURITZ AB

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	1.965	1.965	1.920	1.920	135,300
13/10/22	1.830	2.000	1.830	1.978	498,000
12/10/22	1.880	1.910	1.870	1.880	283,300
11/10/22	1.840	1.900	1.840	1.850	1,057,300
10/10/22	1.850	1.870	1.837	1.860	247,500
07/10/22	1.820	1.830	1.790	1.810	199,300
06/10/22	1.865	1.890	1.830	1.854	297,900
05/10/22	1.900	1.930	1.890	1.920	174,700
04/10/22	1.975	2.080	1.975	2.060	1,803,700
03/10/22	1.860	1.910	1.860	1.910	178,600
30/09/22	1.800	1.825	1.780	1.810	158,200
29/09/22	1.730	1.750	1.720	1.740	562,600
28/09/22	1.790	1.870	1.790	1.870	318,800
26/09/22	1.810	1.830	1.770	1.770	306,900
23/09/22	1.815	1.820	1.780	1.810	131,200
22/09/22	1.885	1.900	1.870	1.885	305,100
21/09/22	1.890	1.920	1.870	1.870	237,200
20/09/22	1.950	1.950	1.881	1.910	798,100
19/09/22	1.990	1.990	1.970	1.981	331,100
16/09/22	1.940	1.975	1.920	1.960	206,700
15/09/22	1.950	1.985	1.940	1.940	246,300
14/09/22	2.050	2.090	2.030	2.060	214,200
13/09/22	2.100	2.110	2.040	2.040	554,100
12/09/22	2.190	2.190	2.170	2.180	681,700
09/09/22	2.075	2.075	2.050	2.060	267,800
08/09/22	1.940	1.995	1.930	1.970	322,800
07/09/22	1.990	2.030	1.990	2.030	645,700
06/09/22	2.040	2.060	2.030	2.050	376,400
02/09/22	2.045	2.065	1.980	2.000	230,900
01/09/22	2.000	2.010	1.980	2.010	424,900
31/08/22	2.040	2.050	2.010	2.040	415,900
30/08/22	2.070	2.070	2.020	2.020	711,400
29/08/22	2.050	2.070	2.050	2.050	520,200
26/08/22	2.120	2.120	2.010	2.010	531,200
25/08/22	2.180	2.190	2.100	2.150	283,300
24/08/22	2.270	2.280	2.240	2.250	451,100
23/08/22	2.295	2.300	2.270	2.280	488,900
22/08/22	2.300	2.300	2.230	2.247	447,000
19/08/22	2.390	2.390	2.340	2.360	31,200
18/08/22	2.450	2.450	2.420	2.431	73,700
17/08/22	2.490	2.500	2.470	2.500	118,900
16/08/22	2.520	2.550	2.520	2.550	88,500
15/08/22	2.530	2.530	2.500	2.510	42,200

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%