FinData: Historical Data for OBB, HTRC

Saturday, 04 May 2024

Hunter Creek Mining Co

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
29/09/21	0.0300	0.0300	0.0300	0.0300	10,000
23/09/21	0.0600	0.1000	0.0600	0.1000	25,000
16/09/21	0.0700	0.0700	0.0700	0.0700	1,100
01/09/21	0.0550	0.0700	0.0550	0.0700	40,500
31/08/21	0.0690	0.0690	0.0690	0.0690	22,800
17/08/21	0.0450	0.0450	0.0300	0.0300	34,000
16/08/21	0.0900	0.0900	0.0900	0.0900	100
09/08/21	0.0500	0.0500	0.0500	0.0500	10,000
06/08/21	0.0510	0.1000	0.0500	0.0700	78,800
04/08/21	0.1000	0.1500	0.1000	0.1500	11,000
02/08/21	0.1300	0.1500	0.1210	0.1500	11,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.