FinData: Historical Data for OBB, HYHDF

Sunday, 28 April 2024

HYHDF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.0122	0.0199	0.0121	0.0192	100,600
13/10/22	0.0100	0.0103	0.0100	0.0100	50,000
11/10/22	0.0114	0.0114	0.0114	0.0114	300
07/10/22	0.0118	0.0118	0.0105	0.0116	46,300
06/10/22	0.0107	0.0113	0.0094	0.0107	540,000
05/10/22	0.0150	0.0150	0.0090	0.0110	1,182,500
03/10/22	0.0170	0.0200	0.0134	0.0134	1,116,000
30/09/22	0.0220	0.0220	0.0172	0.0182	408,000
29/09/22	0.0180	0.0221	0.0180	0.0220	81,000
28/09/22	0.0241	0.0275	0.0200	0.0200	239,400
26/09/22	0.0240	0.0240	0.0240	0.0240	2,000
22/09/22	0.0300	0.0378	0.0300	0.0378	26,400
21/09/22	0.0286	0.0401	0.0210	0.0210	138,900
16/09/22	0.0426	0.0426	0.0426	0.0426	5,000
14/09/22	0.0450	0.0450	0.0380	0.0380	204,000
06/09/22	0.0452	0.0600	0.0452	0.0600	2,500
01/09/22	0.0451	0.0451	0.0451	0.0451	400
30/08/22	0.0483	0.0483	0.0483	0.0483	4,900
26/08/22	0.0487	0.0487	0.0487	0.0487	1,000
23/08/22	0.0600	0.0600	0.0600	0.0600	5,000
19/08/22	0.0579	0.0579	0.0579	0.0579	8,000
17/08/22	0.0619	0.0619	0.0532	0.0532	6,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.