Sunday, 19 May 2024
Horizon Discovery Group Plc
| Date | Open | High | Low | Close | Volume |
|---|
| 23/12/20 | 2.450 | 2.450 | 2.450 | 2.450 | 2,000 |
| 16/12/20 | 2.519 | 2.519 | 2.519 | 2.519 | 100 |
| 15/12/20 | 2.540 | 2.540 | 2.540 | 2.540 | 200 |
| 14/12/20 | 2.530 | 2.530 | 2.520 | 2.520 | 15,000 |
| 10/12/20 | 2.520 | 2.520 | 2.520 | 2.520 | 100 |
| 07/12/20 | 2.520 | 2.520 | 2.520 | 2.520 | 100 |
| 19/11/20 | 2.450 | 2.450 | 2.450 | 2.450 | 100 |
| 17/11/20 | 2.430 | 2.430 | 2.430 | 2.430 | 2,000 |
| 12/11/20 | 2.420 | 2.420 | 2.420 | 2.420 | 500 |
| 10/11/20 | 2.430 | 2.430 | 2.430 | 2.430 | 16,400 |
| 02/11/20 | 2.380 | 2.406 | 2.350 | 2.350 | 826,800 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |