FinData: Historical Data for OBB, IBDSF

Sunday, 05 May 2024

IBERDROLA SA BILBAO

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	9.100	9.383	9.015	9.028	45,700
13/10/22	9.000	9.163	8.875	9.023	58,000
12/10/22	9.133	9.133	8.833	8.840	95,200
11/10/22	9.225	9.248	8.983	8.985	22,500
10/10/22	9.195	9.488	9.195	9.270	27,600
07/10/22	9.370	9.605	9.248	9.303	24,400
06/10/22	9.573	9.678	9.388	9.403	32,700
05/10/22	9.683	9.718	9.548	9.685	40,500
04/10/22	9.795	10.070	9.760	9.818	38,300
03/10/22	9.520	9.763	9.500	9.575	36,800
30/09/22	9.388	9.535	9.268	9.268	20,600
29/09/22	9.358	9.455	9.288	9.420	27,300
28/09/22	9.420	9.538	9.380	9.500	25,100
26/09/22	9.650	9.815	9.550	9.608	55,200
23/09/22	9.965	10.140	9.815	9.815	27,900
22/09/22	10.26	10.55	10.18	10.20	11,900
21/09/22	10.44	10.60	10.25	10.25	14,900
20/09/22	10.36	10.59	10.30	10.33	11,200
19/09/22	10.50	10.79	10.49	10.55	30,800
16/09/22	10.59	10.87	10.59	10.62	14,700
15/09/22	10.51	10.72	10.49	10.49	14,200
14/09/22	10.90	10.90	10.58	10.58	9,200
13/09/22	10.84	10.87	10.69	10.69	5,700
12/09/22	10.88	11.20	10.88	10.96	11,000
09/09/22	10.87	10.87	10.78	10.87	8,900
08/09/22	10.68	10.96	10.62	10.95	26,100
07/09/22	10.64	10.76	10.62	10.70	29,300
06/09/22	10.44	10.73	10.40	10.43	27,000
02/09/22	10.61	10.76	10.40	10.61	52,900
01/09/22	10.51	10.55	10.43	10.47	40,100
31/08/22	10.59	10.60	10.33	10.40	10,000
30/08/22	10.80	11.03	10.57	11.02	9,900
29/08/22	11.14	11.14	10.78	10.78	31,800
26/08/22	11.30	11.30	10.87	10.87	15,100
25/08/22	11.17	11.17	10.91	11.09	23,500
24/08/22	10.85	11.16	10.85	10.91	7,100
23/08/22	10.93	11.18	10.90	10.90	4,300
22/08/22	11.03	11.03	10.88	11.01	58,100
19/08/22	11.16	11.21	10.99	11.03	20,500
18/08/22	11.11	11.22	11.00	11.00	6,700
17/08/22	11.18	11.40	11.10	11.10	43,800
16/08/22	11.39	11.40	11.14	11.15	14,600
15/08/22	11.13	11.31	11.07	11.27	18,900

Global Indices

No news available...

Currencies