FinData: Historical Data for OBB, IGEN

Tuesday, 07 May 2024

IGEN NETWORKS CORP

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.0020	0.0021	0.0018	0.0019	10,994,000
13/10/22	0.0021	0.0022	0.0018	0.0018	6,306,800
12/10/22	0.0022	0.0022	0.0019	0.0019	4,655,000
11/10/22	0.0023	0.0023	0.0019	0.0021	7,995,700
10/10/22	0.0023	0.0023	0.0021	0.0021	1,410,500
07/10/22	0.0024	0.0024	0.0020	0.0023	2,372,600
06/10/22	0.0024	0.0025	0.0021	0.0024	13,300,500
05/10/22	0.0026	0.0026	0.0023	0.0025	2,498,500
04/10/22	0.0024	0.0025	0.0022	0.0025	5,669,500
03/10/22	0.0025	0.0025	0.0022	0.0023	5,724,800
30/09/22	0.0023	0.0025	0.0021	0.0025	4,506,700
29/09/22	0.0025	0.0025	0.0024	0.0025	1,008,300
28/09/22	0.0025	0.0025	0.0023	0.0025	617,700
26/09/22	0.0026	0.0026	0.0023	0.0024	1,889,400
23/09/22	0.0026	0.0028	0.0023	0.0025	4,541,000
22/09/22	0.0027	0.0027	0.0023	0.0024	3,276,700
21/09/22	0.0025	0.0027	0.0024	0.0024	1,380,000
20/09/22	0.0027	0.0028	0.0023	0.0023	8,168,700
19/09/22	0.0027	0.0028	0.0027	0.0028	304,500
16/09/22	0.0028	0.0029	0.0027	0.0029	1,388,600
15/09/22	0.0027	0.0030	0.0026	0.0028	1,693,500
14/09/22	0.0030	0.0030	0.0026	0.0028	1,216,200
13/09/22	0.0028	0.0032	0.0028	0.0028	1,725,500
12/09/22	0.0029	0.0033	0.0025	0.0028	7,641,800
09/09/22	0.0026	0.0032	0.0025	0.0027	3,367,800
08/09/22	0.0026	0.0028	0.0024	0.0025	2,955,400
07/09/22	0.0028	0.0029	0.0027	0.0027	1,196,300
06/09/22	0.0027	0.0029	0.0024	0.0028	4,751,900
02/09/22	0.0026	0.0029	0.0025	0.0029	1,229,000
01/09/22	0.0028	0.0029	0.0026	0.0029	1,335,000
31/08/22	0.0031	0.0032	0.0018	0.0026	25,769,400
30/08/22	0.0034	0.0036	0.0029	0.0035	7,842,100
29/08/22	0.0026	0.0035	0.0024	0.0034	14,871,700
26/08/22	0.0026	0.0026	0.0024	0.0025	1,810,000
25/08/22	0.0025	0.0025	0.0020	0.0025	6,410,100
24/08/22	0.0026	0.0026	0.0023	0.0025	7,339,900
23/08/22	0.0027	0.0027	0.0024	0.0024	5,170,200
22/08/22	0.0027	0.0028	0.0025	0.0025	4,595,000
19/08/22	0.0028	0.0029	0.0025	0.0027	9,142,100
18/08/22	0.0032	0.0032	0.0027	0.0027	7,970,900
17/08/22	0.0033	0.0033	0.0029	0.0031	8,048,800
16/08/22	0.0032	0.0036	0.0030	0.0031	17,080,300
15/08/22	0.0035	0.0035	0.0031	0.0035	11,230,300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%