FinData: Historical Data for OBB, ILKAF

Saturday, 04 May 2024

Iluka Resources Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	5.750	5.750	5.750	5.750	200
10/10/22	5.880	5.880	5.880	5.880	100
07/10/22	6.140	6.140	6.140	6.140	200
04/10/22	6.330	6.330	6.330	6.330	2,000
30/09/22	5.630	5.630	5.630	5.630	400
29/09/22	5.610	5.610	5.610	5.610	400
26/09/22	5.750	5.750	5.750	5.750	500
23/09/22	6.210	6.210	6.100	6.100	300
21/09/22	6.360	6.360	6.350	6.350	1,400
20/09/22	6.650	6.650	6.650	6.650	2,700
19/09/22	6.663	6.663	6.663	6.663	200
13/09/22	7.000	7.000	7.000	7.000	200
12/09/22	6.995	6.995	6.995	6.995	100
01/09/22	7.160	7.160	6.990	6.990	1,400
31/08/22	7.140	7.275	7.140	7.275	2,400
30/08/22	7.470	7.470	7.470	7.470	600
25/08/22	7.240	7.280	7.210	7.210	1,800
23/08/22	6.720	6.720	6.720	6.720	300
22/08/22	6.750	6.750	6.750	6.750	1,500
18/08/22	6.820	6.880	6.820	6.830	1,200
17/08/22	7.250	7.280	7.250	7.250	3,500
16/08/22	7.300	7.300	7.210	7.210	2,400

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.