FinData: Historical Data for OBB, IPLB

Wednesday, 08 May 2024

Ipure Labs Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
15/09/21	0.2313	0.3500	0.2130	0.2310	83,300
14/09/21	0.2325	0.2500	0.2150	0.2300	42,300
13/09/21	0.2100	0.5499	0.2100	0.2400	897,600
10/09/21	0.2010	0.2100	0.1825	0.2100	58,000
09/09/21	0.1900	0.2100	0.1700	0.1702	47,600
08/09/21	0.2000	0.2499	0.1500	0.2025	271,900
07/09/21	0.2100	0.2150	0.1500	0.1999	175,100
03/09/21	0.1090	0.3939	0.0949	0.1550	756,300
02/09/21	0.0739	0.0998	0.0692	0.0890	50,100
31/08/21	0.0600	0.0790	0.0600	0.0650	28,200
30/08/21	0.0945	0.0945	0.0510	0.0510	200
24/08/21	0.0947	0.0947	0.0605	0.0605	1,100
23/08/21	0.0451	0.0949	0.0451	0.0949	55,200
19/08/21	0.0660	0.0660	0.0651	0.0651	29,800
18/08/21	0.0856	0.0856	0.0710	0.0710	21,700
17/08/21	0.1297	0.1297	0.0985	0.0985	1,200
16/08/21	0.0702	0.1478	0.0700	0.1478	77,500
13/08/21	0.1200	0.1200	0.1200	0.1200	18,700
12/08/21	0.1000	0.1200	0.0900	0.0900	35,300
11/08/21	0.1200	0.1200	0.0621	0.0621	5,200
10/08/21	0.1600	0.1600	0.1400	0.1400	5,300
09/08/21	0.2512	0.2512	0.1200	0.1200	86,400
02/08/21	0.2601	0.2601	0.2601	0.2601	1,000
29/07/21	0.3000	0.3775	0.2840	0.2840	11,100
23/07/21	0.2675	0.2675	0.2675	0.2675	100
22/07/21	0.3000	0.4000	0.2301	0.2301	9,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.