FinData: Historical Data for OBB, IPRC

Tuesday, 07 May 2024

IMPERIAL RES INC

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.0003	0.0003	0.0003	0.0003	10,000
06/10/22	0.0003	0.0003	0.0003	0.0003	100
04/10/22	0.0003	0.0003	0.0003	0.0003	400
03/10/22	0.0003	0.0003	0.0003	0.0003	100
28/09/22	0.0003	0.0003	0.0003	0.0003	14,200
26/09/22	0.0003	0.0003	0.0003	0.0003	1,000
23/09/22	0.0003	0.0003	0.0003	0.0003	200
14/09/22	0.0003	0.0003	0.0003	0.0003	15,000
12/09/22	0.0003	0.0003	0.0003	0.0003	20,100
08/09/22	0.0002	0.0002	0.0002	0.0002	2,200
02/09/22	0.0002	0.0002	0.0002	0.0002	6,500
22/08/22	0.0003	0.0003	0.0003	0.0003	100
15/08/22	0.0003	0.0003	0.0003	0.0003	30,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.