Monday, 06 May 2024
Ishares II Plc Floating Rate Bd Ucits ETF USD Di
| Date | Open | High | Low | Close | Volume |
|---|
| 05/10/22 | 4.979 | 4.980 | 4.979 | 4.980 | 4,700 |
| 20/09/22 | 4.991 | 4.991 | 4.991 | 4.991 | 80,000 |
| 14/09/22 | 4.978 | 4.978 | 4.978 | 4.978 | 40,000 |
| 12/09/22 | 4.994 | 4.994 | 4.994 | 4.994 | 1,000 |
| 02/09/22 | 4.990 | 4.990 | 4.990 | 4.990 | 12,900 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |