FinData: Historical Data for OBB, JETMF

Friday, 03 May 2024

Jet Metal Corp

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
13/10/22	0.6046	0.6050	0.5944	0.6050	11,700
12/10/22	0.6147	0.6283	0.5653	0.6174	43,000
11/10/22	0.5800	0.5814	0.5555	0.5555	8,100
10/10/22	0.5999	0.6700	0.5999	0.6700	5,000
07/10/22	0.5999	0.5999	0.5603	0.5950	1,700
06/10/22	0.5500	0.6000	0.5300	0.5998	15,800
05/10/22	0.5977	0.6049	0.5977	0.6049	200
04/10/22	0.5899	0.5899	0.5899	0.5899	300
03/10/22	0.5745	0.6291	0.5745	0.5900	15,300
30/09/22	0.6200	0.6200	0.5910	0.5934	10,900
29/09/22	0.5850	0.6200	0.5777	0.6200	12,300
28/09/22	0.5900	0.6050	0.5870	0.6050	27,500
26/09/22	0.6204	0.6204	0.6105	0.6105	2,800
23/09/22	0.6200	0.6400	0.6180	0.6180	14,500
22/09/22	0.6400	0.6500	0.6400	0.6400	7,800
21/09/22	0.6359	0.6502	0.6358	0.6502	10,600
20/09/22	0.6300	0.6300	0.6100	0.6295	9,700
19/09/22	0.6298	0.6450	0.6250	0.6450	22,000
16/09/22	0.6450	0.6495	0.6370	0.6420	69,900
15/09/22	0.6647	0.6666	0.6647	0.6665	8,500
14/09/22	0.6457	0.6457	0.6312	0.6312	5,100
13/09/22	0.6650	0.6650	0.6050	0.6050	11,600
12/09/22	0.6200	0.6833	0.6200	0.6777	26,800
09/09/22	0.6527	0.6957	0.6527	0.6676	18,500
08/09/22	0.6000	0.6500	0.6000	0.6439	37,800
07/09/22	0.6038	0.6049	0.5936	0.5941	15,800
06/09/22	0.5690	0.5700	0.5600	0.5600	9,600
02/09/22	0.5494	0.5592	0.5494	0.5592	17,500
01/09/22	0.5537	0.5650	0.5308	0.5467	83,400
31/08/22	0.5400	0.5500	0.5400	0.5440	25,000
30/08/22	0.5468	0.5576	0.5468	0.5573	26,000
29/08/22	0.5573	0.5573	0.5345	0.5345	10,400
26/08/22	0.5366	0.5770	0.5324	0.5735	96,300
25/08/22	0.5620	0.5620	0.5427	0.5535	46,600
24/08/22	0.5542	0.5660	0.5542	0.5651	12,300
23/08/22	0.5660	0.5692	0.5630	0.5630	8,700
22/08/22	0.5788	0.5788	0.5437	0.5471	6,200
19/08/22	0.5399	0.5670	0.5222	0.5552	16,700
18/08/22	0.5500	0.5666	0.5439	0.5550	8,600
17/08/22	0.6550	0.6550	0.5514	0.5700	19,700
16/08/22	0.5500	0.6195	0.5500	0.6000	93,800
15/08/22	0.5500	0.6236	0.5500	0.6200	4,100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%