FinData: Historical Data for OBB, JPOTF

Monday, 06 May 2024

Jackpot Digital

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.0364	0.0490	0.0364	0.0470	86,700
13/10/22	0.0390	0.0400	0.0364	0.0364	970,000
12/10/22	0.0392	0.0392	0.0392	0.0392	1,000
10/10/22	0.0390	0.0390	0.0359	0.0390	2,500
07/10/22	0.0377	0.0390	0.0334	0.0390	32,900
05/10/22	0.0370	0.0400	0.0370	0.0400	7,000
04/10/22	0.0373	0.0373	0.0373	0.0373	500
03/10/22	0.0408	0.0408	0.0356	0.0356	3,600
30/09/22	0.0416	0.0416	0.0416	0.0416	3,000
29/09/22	0.0420	0.0420	0.0334	0.0420	132,100
28/09/22	0.0289	0.0420	0.0289	0.0420	142,100
26/09/22	0.0350	0.0371	0.0350	0.0368	28,000
23/09/22	0.0334	0.0377	0.0334	0.0377	182,000
22/09/22	0.0365	0.0365	0.0365	0.0365	2,300
21/09/22	0.0340	0.0340	0.0340	0.0340	600,000
19/09/22	0.0350	0.0350	0.0295	0.0295	3,900
15/09/22	0.0350	0.0380	0.0350	0.0350	147,600
14/09/22	0.0395	0.0419	0.0380	0.0380	8,000
13/09/22	0.0395	0.0395	0.0395	0.0395	1,000
12/09/22	0.0400	0.0400	0.0350	0.0350	87,600
09/09/22	0.0433	0.0433	0.0433	0.0433	400
08/09/22	0.0420	0.0432	0.0420	0.0432	3,400
07/09/22	0.0420	0.0423	0.0420	0.0423	1,000
06/09/22	0.0400	0.0422	0.0400	0.0420	23,000
31/08/22	0.0381	0.0381	0.0381	0.0381	130,000
29/08/22	0.0385	0.0385	0.0371	0.0371	49,300
26/08/22	0.0480	0.0480	0.0385	0.0386	55,900
25/08/22	0.0400	0.0470	0.0400	0.0426	13,000
24/08/22	0.0423	0.0463	0.0423	0.0424	8,100
19/08/22	0.0423	0.0423	0.0423	0.0423	2,500
17/08/22	0.0391	0.0450	0.0391	0.0391	12,000
15/08/22	0.0414	0.0427	0.0414	0.0427	37,700

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.