FinData: Historical Data for OBB, JRJRQ

Monday, 29 April 2024

Cvsl Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
27/09/21	0.0002	0.0002	0.0002	0.0002	11,100
23/09/21	0.0002	0.0002	0.0002	0.0002	800
09/09/21	0.0005	0.0005	0.0005	0.0005	10,000
03/09/21	0.0035	0.0035	0.0035	0.0035	5,700
02/09/21	0.0035	0.0035	0.0035	0.0035	10,000
31/08/21	0.0035	0.0035	0.0012	0.0012	98,700
30/08/21	0.0035	0.0035	0.0005	0.0005	10,100
26/08/21	0.0011	0.0056	0.0005	0.0035	185,400
25/08/21	0.0011	0.0012	0.0011	0.0012	49,900
23/08/21	0.0021	0.0050	0.0010	0.0050	54,500
20/08/21	0.0020	0.0020	0.0015	0.0020	126,600
19/08/21	0.0018	0.0018	0.0013	0.0013	389,800
18/08/21	0.0031	0.0031	0.0015	0.0015	34,600
16/08/21	0.0046	0.0065	0.0046	0.0050	69,200
10/08/21	0.0020	0.0020	0.0020	0.0020	100
09/08/21	0.0020	0.0046	0.0020	0.0046	60,600
05/08/21	0.0020	0.0050	0.0020	0.0050	300
04/08/21	0.0050	0.0050	0.0010	0.0050	9,200
02/08/21	0.0060	0.0060	0.0060	0.0060	5,000
29/07/21	0.0059	0.0060	0.0024	0.0024	45,200

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.