FinData: Historical Data for OBB, JZZI

Friday, 03 May 2024

JZZ TECHNOLOGIES IN

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.0013	0.0014	0.0013	0.0013	4,423,300
13/10/22	0.0014	0.0014	0.0013	0.0013	5,317,600
12/10/22	0.0014	0.0014	0.0013	0.0013	516,400
11/10/22	0.0014	0.0014	0.0013	0.0013	1,713,200
10/10/22	0.0014	0.0014	0.0013	0.0014	4,622,900
07/10/22	0.0014	0.0014	0.0013	0.0014	1,146,900
06/10/22	0.0015	0.0017	0.0013	0.0013	21,890,800
05/10/22	0.0013	0.0014	0.0013	0.0013	870,000
04/10/22	0.0014	0.0014	0.0013	0.0013	6,739,200
03/10/22	0.0015	0.0017	0.0013	0.0013	22,747,700
30/09/22	0.0014	0.0016	0.0014	0.0015	7,332,500
29/09/22	0.0014	0.0018	0.0013	0.0016	20,003,200
28/09/22	0.0013	0.0014	0.0013	0.0013	5,396,900
26/09/22	0.0015	0.0016	0.0012	0.0012	21,318,000
23/09/22	0.0015	0.0016	0.0014	0.0015	2,444,100
22/09/22	0.0015	0.0015	0.0014	0.0014	1,185,000
21/09/22	0.0014	0.0015	0.0013	0.0015	2,256,200
20/09/22	0.0014	0.0014	0.0013	0.0014	4,406,800
19/09/22	0.0014	0.0014	0.0013	0.0014	393,700
16/09/22	0.0014	0.0014	0.0013	0.0014	1,561,300
15/09/22	0.0014	0.0014	0.0013	0.0013	5,091,200
14/09/22	0.0015	0.0015	0.0013	0.0013	7,354,000
13/09/22	0.0015	0.0015	0.0013	0.0014	10,108,600
12/09/22	0.0018	0.0024	0.0014	0.0014	68,890,600
09/09/22	0.0015	0.0015	0.0014	0.0014	2,656,200
08/09/22	0.0014	0.0015	0.0014	0.0015	1,388,000
07/09/22	0.0015	0.0015	0.0013	0.0013	6,472,900
06/09/22	0.0016	0.0016	0.0014	0.0015	3,335,500
02/09/22	0.0016	0.0016	0.0015	0.0015	66,200
01/09/22	0.0015	0.0016	0.0014	0.0016	1,853,600
31/08/22	0.0016	0.0016	0.0013	0.0014	4,437,900
30/08/22	0.0015	0.0017	0.0015	0.0016	2,135,900
29/08/22	0.0016	0.0016	0.0015	0.0015	1,623,700
26/08/22	0.0018	0.0018	0.0015	0.0015	1,670,000
25/08/22	0.0018	0.0018	0.0017	0.0017	2,638,900
24/08/22	0.0019	0.0019	0.0017	0.0017	4,480,500
23/08/22	0.0018	0.0018	0.0017	0.0018	760,000
22/08/22	0.0019	0.0021	0.0018	0.0018	7,250,000
19/08/22	0.0019	0.0019	0.0016	0.0018	1,257,200
18/08/22	0.0019	0.0019	0.0017	0.0018	1,716,700
17/08/22	0.0018	0.0020	0.0018	0.0020	5,600
16/08/22	0.0020	0.0020	0.0019	0.0019	395,000
15/08/22	0.0018	0.0020	0.0018	0.0019	2,101,600

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%