Friday, 03 May 2024

Kao Corp. ADR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/227.4707.7407.4707.565357,200
13/10/227.5837.7277.5707.710381,700
12/10/227.7607.7607.6807.680202,100
11/10/227.7507.7707.6707.750220,200
10/10/227.7707.8407.7307.790362,500
07/10/227.8587.8907.7807.870182,800
06/10/227.9307.9757.8907.950132,800
05/10/228.0508.1108.0108.11088,700
04/10/228.1248.2408.1208.240296,900
03/10/227.7887.9507.7887.94095,800
30/09/228.1518.1908.1008.140198,300
29/09/228.0708.1208.0408.120210,700
28/09/228.0958.2208.0958.180105,600
26/09/228.1508.1508.0508.070160,200
23/09/228.2458.2458.0208.17065,100
22/09/228.1608.5008.1608.350116,000
21/09/228.3208.4708.3008.31055,200
20/09/228.3658.3908.3408.35079,500
19/09/228.4508.5608.4508.530154,400
16/09/228.6158.6158.4508.50079,200
15/09/228.5908.5908.3308.36080,700
14/09/228.4308.4308.3508.39048,900
13/09/228.4658.4808.3408.34052,800
12/09/228.5408.5708.5008.510125,000
09/09/228.4008.4408.3808.39063,500
08/09/228.3008.3108.1808.290101,700
07/09/227.9958.0907.9908.090182,900
06/09/228.1658.2308.1108.19084,000
02/09/228.5408.6008.4708.50088,100
01/09/228.6808.7908.5308.62052,700
31/08/228.6968.7208.6608.67097,100
30/08/228.9608.9608.6908.72093,500
29/08/228.7008.8008.7008.79075,800
26/08/228.9008.9208.8208.82038,700
25/08/229.1709.1708.9008.97028,400
24/08/229.2309.2308.9608.97078,200
23/08/229.1609.2809.1509.20056,900
22/08/229.0509.1108.9809.08049,200
19/08/229.0309.0378.9709.01021,900
18/08/229.2009.2009.1009.11039,300
17/08/229.0509.1409.0409.10036,600
16/08/229.1209.1809.1009.13061,900
15/08/229.0509.0609.0009.06032,900
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%