FinData: Historical Data for OBB, KGSPY

Wednesday, 01 May 2024

Kingspan Group Plc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	46.86	49.35	46.86	49.35	13,700
13/10/22	42.69	46.51	42.30	45.10	12,900
12/10/22	44.94	45.18	44.00	44.38	6,600
11/10/22	48.39	48.39	44.82	45.81	12,700
10/10/22	46.30	49.65	46.30	48.14	6,400
07/10/22	46.20	49.13	46.05	46.05	6,500
06/10/22	48.70	48.72	47.33	47.80	25,800
05/10/22	48.27	48.43	47.18	47.84	53,000
04/10/22	50.39	51.21	49.88	51.21	13,100
03/10/22	46.45	49.74	46.44	47.82	25,400
30/09/22	44.50	46.85	44.37	45.01	32,800
29/09/22	44.00	45.90	43.22	43.60	56,200
28/09/22	45.50	47.85	45.03	46.70	51,800
26/09/22	47.61	49.75	47.36	48.38	37,800
23/09/22	47.61	50.53	46.91	50.53	9,100
22/09/22	51.09	53.24	49.24	50.00	24,600
21/09/22	52.64	55.48	52.27	52.53	6,000
20/09/22	54.71	57.25	53.13	54.43	12,000
19/09/22	55.14	57.65	55.14	55.72	5,200
16/09/22	55.64	58.42	55.46	58.42	9,300
15/09/22	56.09	59.36	55.92	55.92	18,600
14/09/22	57.53	59.31	57.31	57.74	4,900
13/09/22	59.31	61.20	57.72	57.72	14,900
12/09/22	62.77	65.85	62.24	62.24	43,600
09/09/22	60.52	63.55	60.52	63.31	35,000
08/09/22	58.79	60.95	58.69	58.69	12,600
07/09/22	57.38	59.95	57.38	59.95	15,700
06/09/22	57.03	58.06	56.86	58.06	14,900
02/09/22	58.89	60.62	57.38	60.62	5,100
01/09/22	56.24	59.05	55.21	59.05	5,600
31/08/22	57.54	57.77	57.13	57.62	9,900
30/08/22	57.85	59.12	56.78	57.97	7,200
29/08/22	57.68	57.84	56.90	57.54	5,300
26/08/22	58.36	59.43	57.40	57.40	3,600
25/08/22	57.46	60.15	56.97	58.88	19,200
24/08/22	57.37	60.60	57.36	57.67	4,200
23/08/22	57.95	58.19	56.93	58.09	13,200
22/08/22	58.50	60.20	58.16	58.82	11,900
19/08/22	62.48	63.00	61.30	63.00	31,500
18/08/22	58.72	61.47	58.04	58.04	2,200
17/08/22	60.81	61.67	60.67	61.16	1,700
16/08/22	64.75	65.15	63.71	64.56	22,100
15/08/22	65.62	66.14	65.42	65.90	18,100

Global Indices

No news available...

Currencies