FinData: Historical Data for OBB, KHOLY

Friday, 03 May 2024

KOC HOLDINGS AS

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	13.48	13.48	13.48	13.48	900
13/10/22	13.60	13.74	13.10	13.10	1,500
12/10/22	13.49	13.49	12.94	13.21	9,200
11/10/22	13.90	13.90	13.90	13.90	36,600
10/10/22	14.17	14.22	13.98	13.98	3,600
07/10/22	13.58	14.48	13.35	14.44	2,900
05/10/22	13.34	13.77	13.15	13.47	26,700
04/10/22	13.68	13.82	13.68	13.82	27,500
03/10/22	13.05	13.05	12.88	13.00	26,300
30/09/22	12.03	12.03	12.03	12.03	25,100
29/09/22	12.69	12.69	11.93	11.95	10,700
28/09/22	12.27	12.72	12.27	12.72	25,200
26/09/22	12.13	12.69	12.13	12.51	1,400
22/09/22	13.12	13.24	13.12	13.24	5,400
21/09/22	13.12	13.21	13.12	13.21	400
20/09/22	12.72	12.96	12.72	12.96	171,900
19/09/22	12.60	12.68	12.57	12.61	53,600
16/09/22	13.35	13.36	13.06	13.15	500,900
15/09/22	13.21	13.34	13.21	13.34	600
14/09/22	13.57	13.57	13.44	13.48	700
13/09/22	13.71	13.71	13.09	13.09	1,000
12/09/22	14.08	14.96	14.08	14.96	9,500
09/09/22	14.00	14.00	13.35	13.65	5,500
08/09/22	13.14	13.50	13.14	13.14	1,600
07/09/22	13.49	13.49	13.05	13.14	7,400
06/09/22	13.51	13.70	13.51	13.70	207,600
02/09/22	12.47	12.66	12.24	12.47	5,600
01/09/22	12.30	12.31	12.30	12.31	1,600
31/08/22	12.58	12.66	12.23	12.66	207,600
30/08/22	12.69	12.69	12.69	12.69	200
29/08/22	12.71	12.71	12.71	12.71	70,200
26/08/22	12.97	13.13	12.97	13.07	1,400
25/08/22	13.43	13.43	13.43	13.43	300
24/08/22	12.57	12.67	12.57	12.67	500
23/08/22	13.25	13.35	13.01	13.01	2,300
18/08/22	12.68	12.79	12.68	12.70	1,400
16/08/22	11.75	11.79	11.75	11.79	500
15/08/22	11.28	11.47	11.28	11.47	500

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.