Saturday, 04 May 2024
Lazydays Holdings Inc WT Exp 12/01/2020
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 1.1300 | 1.1300 | 0.9000 | 0.9000 | 71,000 |
| 13/10/22 | 1.130 | 1.130 | 1.130 | 1.130 | 48,700 |
| 12/10/22 | 1.100 | 1.130 | 0.620 | 1.130 | 60,400 |
| 11/10/22 | 1.100 | 1.100 | 1.100 | 1.100 | 12,700 |
| 10/10/22 | 1.140 | 1.140 | 1.000 | 1.080 | 24,500 |
| 07/10/22 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | 20,900 |
| 06/10/22 | 1.200 | 1.200 | 1.150 | 1.150 | 73,300 |
| 05/10/22 | 1.250 | 1.250 | 1.120 | 1.120 | 47,300 |
| 03/10/22 | 1.530 | 1.530 | 1.530 | 1.530 | 1,000 |
| 28/09/22 | 1.490 | 1.490 | 1.490 | 1.490 | 200 |
| 26/09/22 | 1.280 | 1.280 | 1.280 | 1.280 | 100 |
| 23/09/22 | 1.160 | 1.160 | 1.160 | 1.160 | 200 |
| 22/09/22 | 1.220 | 1.220 | 1.220 | 1.220 | 200 |
| 21/09/22 | 1.620 | 1.620 | 1.620 | 1.620 | 100 |
| 20/09/22 | 1.800 | 1.800 | 1.800 | 1.800 | 200 |
| 19/09/22 | 2.120 | 2.120 | 2.120 | 2.120 | 400 |
| 12/09/22 | 2.670 | 2.750 | 2.660 | 2.680 | 3,100 |
| 09/09/22 | 2.560 | 2.620 | 2.560 | 2.620 | 400 |
| 07/09/22 | 2.490 | 2.490 | 2.490 | 2.490 | 400 |
| 06/09/22 | 2.610 | 2.610 | 2.450 | 2.600 | 3,200 |
| 30/08/22 | 2.620 | 2.660 | 2.620 | 2.660 | 3,200 |
| 29/08/22 | 2.810 | 2.810 | 2.810 | 2.810 | 500 |
| 26/08/22 | 3.100 | 3.100 | 3.100 | 3.100 | 800 |
| 25/08/22 | 3.100 | 3.170 | 3.100 | 3.170 | 1,200 |
| 18/08/22 | 3.240 | 3.270 | 3.240 | 3.270 | 6,200 |
| 16/08/22 | 3.220 | 3.250 | 3.200 | 3.200 | 5,000 |
| 15/08/22 | 3.000 | 3.130 | 3.000 | 3.130 | 1,900 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |