FinData: Historical Data for OBB, LFER

Wednesday, 01 May 2024

Life On Earth Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.0100	0.0100	0.0090	0.0095	113,500
13/10/22	0.0100	0.0100	0.0100	0.0100	1,000
11/10/22	0.0080	0.0080	0.0080	0.0080	4,100
10/10/22	0.0100	0.0129	0.0080	0.0082	768,300
07/10/22	0.0150	0.0155	0.0103	0.0122	225,800
04/10/22	0.0199	0.0199	0.0199	0.0199	500
03/10/22	0.0151	0.0200	0.0151	0.0199	108,000
30/09/22	0.0151	0.0151	0.0151	0.0151	200
28/09/22	0.0190	0.0190	0.0150	0.0150	29,200
22/09/22	0.0200	0.0205	0.0190	0.0205	117,400
19/09/22	0.0240	0.0240	0.0240	0.0240	22,000
15/09/22	0.0190	0.0190	0.0190	0.0190	25,000
14/09/22	0.0190	0.0190	0.0190	0.0190	4,000
08/09/22	0.0190	0.0191	0.0190	0.0191	20,000
06/09/22	0.0200	0.0200	0.0190	0.0190	36,100
02/09/22	0.0220	0.0220	0.0220	0.0220	4,000
30/08/22	0.0200	0.0200	0.0186	0.0186	51,400
29/08/22	0.0200	0.0240	0.0200	0.0240	146,000
26/08/22	0.0158	0.0200	0.0158	0.0200	81,900
25/08/22	0.0130	0.0163	0.0130	0.0153	6,100
24/08/22	0.0138	0.0160	0.0138	0.0160	4,000
23/08/22	0.0175	0.0175	0.0125	0.0125	90,000
22/08/22	0.0150	0.0198	0.0150	0.0173	101,000
19/08/22	0.0220	0.0220	0.0200	0.0200	31,900
18/08/22	0.0240	0.0240	0.0240	0.0240	1,000
17/08/22	0.0170	0.0196	0.0170	0.0196	7,600
16/08/22	0.0220	0.0220	0.0220	0.0220	5,000
15/08/22	0.0220	0.0220	0.0220	0.0220	5,500

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.