Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Sunday, 28 April 2024
LIGHTHOUSE CALEDONIA
OBB
LGHEF
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/09/20
32.71
33.27
30.99
31.00
16,000
08/09/20
33.00
33.00
30.95
32.17
14,800
04/09/20
33.69
33.71
30.91
32.56
6,400
03/09/20
34.67
34.67
33.46
33.46
82,800
24/07/20
24.99
24.99
24.99
24.99
300
23/07/20
26.00
26.00
25.00
25.00
600
22/07/20
26.36
26.39
26.10
26.10
4,000
21/07/20
26.04
26.04
26.04
26.04
100
20/07/20
25.74
25.74
25.70
25.70
1,400
17/07/20
24.93
24.93
24.82
24.82
1,600
15/07/20
24.46
24.46
24.46
24.46
300
14/07/20
24.15
24.15
23.74
23.85
4,500
13/07/20
26.49
27.00
25.78
25.78
2,500
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%