Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Monday, 06 May 2024
Light Media Hldgs In
OBB
LGMH
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
15/09/22
0.0250
0.0250
0.0250
0.0250
1,100
02/09/22
0.0170
0.0170
0.0170
0.0170
1,900
30/08/22
0.0200
0.0200
0.0170
0.0170
13,000
24/08/22
0.0180
0.0180
0.0180
0.0180
29,900
23/08/22
0.0191
0.0238
0.0191
0.0191
51,300
22/08/22
0.0200
0.0200
0.0200
0.0200
75,000
19/08/22
0.0200
0.0200
0.0200
0.0200
97,500
16/08/22
0.0200
0.0200
0.0200
0.0200
2,500
25/07/22
0.0191
0.0191
0.0191
0.0191
1,900
20/07/22
0.0191
0.0191
0.0191
0.0191
7,900
19/07/22
0.0290
0.0290
0.0290
0.0290
1,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%