Saturday, 04 May 2024
Liberty Health Sciences Inc.
| Date | Open | High | Low | Close | Volume |
|---|
| 26/02/21 | 1.150 | 1.170 | 1.100 | 1.145 | 671,400 |
| 25/02/21 | 1.170 | 1.180 | 1.080 | 1.170 | 550,200 |
| 24/02/21 | 1.140 | 1.195 | 1.120 | 1.175 | 1,812,400 |
| 23/02/21 | 1.110 | 1.150 | 1.030 | 1.140 | 2,251,400 |
| 22/02/21 | 1.140 | 1.151 | 1.120 | 1.140 | 942,100 |
| 19/02/21 | 1.100 | 1.149 | 1.060 | 1.149 | 1,394,300 |
| 18/02/21 | 1.100 | 1.150 | 1.070 | 1.080 | 811,900 |
| 17/02/21 | 1.180 | 1.180 | 1.100 | 1.120 | 1,255,200 |
| 16/02/21 | 1.160 | 1.180 | 1.130 | 1.170 | 1,302,100 |
| 12/02/21 | 1.140 | 1.170 | 1.080 | 1.150 | 1,355,500 |
| 11/02/21 | 1.194 | 1.220 | 1.070 | 1.130 | 2,945,000 |
| 10/02/21 | 1.170 | 1.230 | 1.120 | 1.220 | 1,638,600 |
| 09/02/21 | 1.140 | 1.170 | 1.110 | 1.150 | 1,848,300 |
| 08/02/21 | 1.040 | 1.140 | 1.030 | 1.130 | 1,714,500 |
| 05/02/21 | 1.060 | 1.080 | 1.040 | 1.044 | 802,200 |
| 03/02/21 | 1.000 | 1.080 | 0.980 | 1.020 | 2,719,200 |
| 02/02/21 | 0.9071 | 1.0025 | 0.9000 | 0.9900 | 3,107,200 |
| 01/02/21 | 0.8999 | 0.9300 | 0.8703 | 0.9241 | 854,800 |
| 29/01/21 | 0.9100 | 0.9329 | 0.8800 | 0.8999 | 646,400 |
| 28/01/21 | 0.8799 | 0.9400 | 0.8500 | 0.9083 | 959,400 |
| 27/01/21 | 0.9300 | 0.9422 | 0.8311 | 0.8828 | 3,352,500 |
| 26/01/21 | 0.9320 | 0.9700 | 0.8849 | 0.9400 | 1,004,600 |
| 25/01/21 | 0.9350 | 0.9851 | 0.9300 | 0.9701 | 1,117,400 |
| 22/01/21 | 0.9900 | 1.0000 | 0.9412 | 0.9693 | 1,094,800 |
| 21/01/21 | 1.0000 | 1.0006 | 0.9500 | 0.9925 | 1,350,500 |
| 20/01/21 | 0.9900 | 1.0120 | 0.9200 | 0.9799 | 1,914,300 |
| 19/01/21 | 0.9151 | 0.9658 | 0.8748 | 0.9500 | 2,135,400 |
| 15/01/21 | 1.0100 | 1.0300 | 0.9300 | 0.9450 | 1,641,000 |
| 14/01/21 | 0.9500 | 1.0200 | 0.9447 | 0.9981 | 2,624,400 |
| 13/01/21 | 0.9300 | 0.9628 | 0.9230 | 0.9475 | 1,887,900 |
| 12/01/21 | 0.9850 | 0.9850 | 0.9200 | 0.9471 | 2,177,000 |
| 11/01/21 | 0.9206 | 0.9700 | 0.8900 | 0.9700 | 1,203,200 |
| 08/01/21 | 0.9200 | 0.9737 | 0.9200 | 0.9356 | 1,671,200 |
| 07/01/21 | 0.9473 | 0.9622 | 0.9000 | 0.9600 | 1,772,200 |
| 06/01/21 | 0.8400 | 0.9450 | 0.8340 | 0.9104 | 3,567,300 |
| 05/01/21 | 0.8190 | 0.8425 | 0.8173 | 0.8330 | 1,373,300 |
| 04/01/21 | 0.7950 | 0.8310 | 0.7895 | 0.8310 | 2,389,900 |
| 31/12/20 | 0.8275 | 0.8275 | 0.7975 | 0.8030 | 1,519,500 |
| 30/12/20 | 0.7900 | 0.8200 | 0.7732 | 0.8100 | 1,950,800 |
| 29/12/20 | 0.7300 | 0.8010 | 0.7300 | 0.7800 | 1,265,600 |
| 28/12/20 | 0.7400 | 0.8021 | 0.7400 | 0.7977 | 2,634,800 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |