FinData: Historical Data for OBB, LIACF

Tuesday, 07 May 2024

American Lithium Corp.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	1.370	1.410	1.320	1.380	92,300
13/10/22	1.385	1.430	1.350	1.374	228,800
12/10/22	1.420	1.550	1.385	1.432	68,600
11/10/22	1.450	1.504	1.420	1.420	158,000
10/10/22	1.580	1.580	1.450	1.520	163,200
07/10/22	1.650	1.650	1.510	1.550	335,100
06/10/22	1.550	1.720	1.550	1.640	87,800
05/10/22	1.630	1.700	1.550	1.700	185,800
04/10/22	1.590	1.700	1.590	1.660	194,600
03/10/22	1.530	1.570	1.480	1.570	219,400
30/09/22	1.390	1.550	1.330	1.470	200,200
29/09/22	1.550	1.580	1.410	1.435	232,200
28/09/22	1.480	1.516	1.450	1.516	127,300
26/09/22	1.250	1.430	1.250	1.370	227,700
23/09/22	1.350	1.370	1.300	1.325	367,800
22/09/22	1.450	1.520	1.440	1.440	177,800
21/09/22	1.495	1.580	1.485	1.510	264,500
20/09/22	1.630	1.630	1.510	1.540	169,200
19/09/22	1.580	1.680	1.580	1.600	272,400
16/09/22	1.610	1.659	1.590	1.640	344,300
15/09/22	1.730	1.818	1.620	1.680	228,600
14/09/22	1.770	1.800	1.730	1.760	202,200
13/09/22	1.670	1.810	1.670	1.770	249,700
12/09/22	2.070	2.075	1.850	1.880	260,800
09/09/22	1.942	2.000	1.870	1.950	166,900
08/09/22	1.830	1.920	1.730	1.870	271,700
07/09/22	1.660	1.830	1.620	1.820	204,200
06/09/22	1.680	1.750	1.650	1.650	261,400
02/09/22	1.700	1.860	1.672	1.690	239,400
01/09/22	1.850	1.870	1.680	1.770	325,300
31/08/22	1.900	1.985	1.875	1.950	136,200
30/08/22	2.036	2.050	1.905	1.940	142,700
29/08/22	1.970	2.060	1.900	1.970	386,300
26/08/22	2.120	2.235	2.010	2.030	350,800
25/08/22	2.130	2.280	2.130	2.205	142,400
24/08/22	2.360	2.360	2.140	2.230	303,400
23/08/22	2.190	2.230	2.150	2.230	280,500
22/08/22	2.310	2.380	2.190	2.193	324,100
19/08/22	2.530	2.530	2.360	2.400	142,600
18/08/22	2.380	2.657	2.380	2.530	148,200
17/08/22	2.630	2.710	2.359	2.480	370,700
16/08/22	2.330	2.640	2.330	2.640	483,000
15/08/22	2.300	2.440	2.260	2.400	252,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%