FinData: Historical Data for OBB, LIFZF

Wednesday, 08 May 2024

LABRADOR IRON ORE

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	20.27	20.29	19.35	19.56	7,000
13/10/22	19.54	20.41	19.42	20.35	3,900
12/10/22	19.60	19.77	19.60	19.77	1,200
11/10/22	19.76	19.85	19.45	19.51	8,900
10/10/22	19.75	20.20	19.75	19.85	2,700
07/10/22	20.52	20.52	20.10	20.10	7,600
06/10/22	20.58	20.62	20.40	20.55	16,700
05/10/22	21.65	21.65	21.00	21.23	1,900
04/10/22	21.90	22.74	21.90	22.74	9,300
03/10/22	21.50	21.62	21.47	21.62	7,100
30/09/22	21.20	21.41	21.19	21.19	2,900
29/09/22	20.80	21.32	20.80	21.32	3,400
28/09/22	21.00	21.00	20.59	20.87	6,400
26/09/22	21.81	21.94	21.20	21.38	3,600
23/09/22	22.00	22.00	21.40	21.77	18,500
22/09/22	23.22	23.25	22.91	22.98	12,800
21/09/22	23.29	23.73	23.29	23.66	2,400
20/09/22	23.20	23.30	23.12	23.21	7,800
19/09/22	23.09	23.72	23.04	23.71	3,900
16/09/22	22.24	23.38	22.24	23.38	8,700
15/09/22	22.94	22.96	22.25	22.25	6,900
14/09/22	22.81	23.29	22.81	23.07	5,100
13/09/22	24.05	24.05	22.97	22.97	10,100
12/09/22	22.52	24.29	22.52	23.95	7,200
09/09/22	23.37	23.56	22.89	23.42	11,400
08/09/22	22.00	22.54	22.00	22.54	2,700
07/09/22	21.85	22.00	21.82	22.00	3,200
06/09/22	22.55	22.60	22.01	22.01	1,300
02/09/22	22.17	22.48	22.06	22.15	3,500
01/09/22	21.99	22.50	21.05	21.61	19,800
31/08/22	22.34	22.58	22.20	22.24	10,200
30/08/22	24.28	24.32	22.22	22.39	55,100
29/08/22	22.10	23.11	22.10	23.11	12,000
26/08/22	23.56	23.56	23.24	23.36	1,900
25/08/22	23.58	23.90	23.49	23.67	45,400
24/08/22	23.15	23.25	23.04	23.08	1,200
23/08/22	22.56	23.05	22.56	23.05	35,500
22/08/22	22.23	22.23	21.97	21.97	6,100
19/08/22	22.40	22.62	22.39	22.62	2,400
18/08/22	22.91	22.92	22.78	22.80	8,800
17/08/22	22.96	22.96	22.60	22.60	5,100
16/08/22	22.95	23.09	22.95	23.06	3,200
15/08/22	22.73	22.94	22.73	22.94	7,100

Global Indices

No news available...

Currencies