FinData: Historical Data for OBB, LOVFF

Wednesday, 08 May 2024

LOVFF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
11/10/22	0.0876	0.0876	0.0876	0.0876	2,600
07/10/22	0.0858	0.0881	0.0858	0.0881	3,200
04/10/22	0.0860	0.0860	0.0860	0.0860	1,000
03/10/22	0.0886	0.0886	0.0886	0.0886	500
30/09/22	0.0850	0.0850	0.0850	0.0850	3,400
28/09/22	0.0880	0.0880	0.0860	0.0860	4,500
23/09/22	0.0840	0.0840	0.0840	0.0840	2,800
22/09/22	0.0839	0.0839	0.0839	0.0839	2,700
21/09/22	0.0760	0.0879	0.0760	0.0879	3,400
20/09/22	0.0913	0.0913	0.0848	0.0905	6,300
19/09/22	0.0912	0.0912	0.0900	0.0912	13,000
16/09/22	0.0869	0.0869	0.0869	0.0869	400
14/09/22	0.0860	0.0860	0.0860	0.0860	400
13/09/22	0.0921	0.0921	0.0921	0.0921	2,100
08/09/22	0.0883	0.0900	0.0827	0.0837	78,700
06/09/22	0.0844	0.0844	0.0844	0.0844	100
02/09/22	0.0800	0.0845	0.0800	0.0845	4,000
01/09/22	0.0891	0.0891	0.0877	0.0877	900
31/08/22	0.0750	0.1000	0.0750	0.1000	33,000
30/08/22	0.0900	0.0900	0.0900	0.0900	500
29/08/22	0.0813	0.0813	0.0779	0.0779	4,400
26/08/22	0.0850	0.0850	0.0850	0.0850	14,900
25/08/22	0.0860	0.0860	0.0860	0.0860	100
24/08/22	0.0810	0.0816	0.0810	0.0816	400
22/08/22	0.0824	0.0824	0.0800	0.0800	5,600
17/08/22	0.0766	0.0766	0.0765	0.0765	74,700
16/08/22	0.0823	0.0823	0.0804	0.0804	5,000
15/08/22	0.0822	0.0822	0.0791	0.0791	2,100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.