FinData: Historical Data for OBB, MARUY

Monday, 29 April 2024

Marubeni Corp Adr

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	89.87	90.54	88.55	89.15	10,100
13/10/22	87.07	88.94	87.07	88.41	7,900
12/10/22	89.38	89.95	89.38	89.39	12,100
11/10/22	91.27	92.08	90.62	90.62	11,500
10/10/22	91.30	93.37	91.30	92.69	7,600
07/10/22	93.88	94.00	93.02	93.02	11,700
06/10/22	95.05	95.28	94.57	95.28	3,000
05/10/22	94.52	95.31	94.52	94.93	10,700
04/10/22	95.58	96.62	95.20	96.62	26,300
03/10/22	89.00	90.16	88.77	89.82	19,600
30/09/22	88.06	89.21	87.70	88.74	15,400
29/09/22	89.00	89.50	87.37	88.70	26,600
28/09/22	91.41	93.35	91.41	92.95	7,900
26/09/22	92.74	92.75	91.47	91.97	9,000
23/09/22	95.97	96.19	95.31	95.48	6,300
22/09/22	99.07	99.07	97.80	98.19	3,800
21/09/22	97.10	97.67	95.94	95.94	13,500
20/09/22	98.00	98.12	97.05	97.77	9,700
19/09/22	96.24	97.38	96.24	97.38	10,000
16/09/22	96.79	97.24	96.78	97.24	5,500
15/09/22	97.99	98.69	97.47	97.97	16,800
14/09/22	99.16	100.42	99.16	100.38	4,500
13/09/22	97.26	98.04	96.13	96.38	6,800
12/09/22	99.59	99.81	99.18	99.61	4,800
09/09/22	99.32	99.89	99.32	99.89	43,300
08/09/22	96.99	97.46	96.85	96.85	24,300
07/09/22	95.17	96.43	95.17	96.43	9,300
06/09/22	97.72	97.80	97.26	97.55	8,200
02/09/22	99.36	99.36	97.95	98.04	6,100
01/09/22	102.11	102.11	98.95	99.38	51,000
31/08/22	106.96	106.96	103.64	103.90	17,800
30/08/22	105.38	105.38	104.50	105.01	5,300
29/08/22	104.48	104.66	104.10	104.47	3,900
26/08/22	105.34	105.34	104.00	104.09	8,600
25/08/22	103.90	104.30	103.90	104.30	3,700
24/08/22	103.50	104.36	103.50	104.02	11,900
23/08/22	102.16	103.33	102.16	102.78	13,100
22/08/22	98.50	101.59	98.50	101.46	6,700
19/08/22	101.42	101.55	101.17	101.33	6,500
18/08/22	101.19	101.35	101.05	101.34	3,400
17/08/22	101.41	102.10	101.05	101.34	15,800
16/08/22	100.34	100.34	99.92	100.03	3,300
15/08/22	101.01	102.12	101.00	101.91	3,300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%