FinData: Historical Data for OBB, MARXF

Monday, 06 May 2024

MARENICA ENERGY

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
22/07/21	0.2350	0.2350	0.2344	0.2344	8,000
21/07/21	0.2100	0.2400	0.2051	0.2400	75,800
19/07/21	0.2200	0.2300	0.2051	0.2051	50,500
16/07/21	0.2500	0.2500	0.2288	0.2300	39,800
15/07/21	0.2799	0.2799	0.2500	0.2500	4,400
14/07/21	0.2775	0.2875	0.2525	0.2525	1,900
12/07/21	0.2500	0.2700	0.2100	0.2200	89,800
09/07/21	0.2550	0.2750	0.2300	0.2750	19,600
08/07/21	0.2400	0.2400	0.2201	0.2400	35,900
07/07/21	0.2600	0.2638	0.2401	0.2401	115,800
06/07/21	0.2480	0.2600	0.2480	0.2600	142,700
02/07/21	0.2700	0.2900	0.2550	0.2600	56,300
01/07/21	0.2600	0.2700	0.2450	0.2700	151,200
30/06/21	0.2900	0.2900	0.2374	0.2600	86,100
29/06/21	0.2351	0.2700	0.2350	0.2370	121,300
28/06/21	0.2700	0.2700	0.2415	0.2415	53,400
25/06/21	0.2700	0.2760	0.2500	0.2700	96,800
24/06/21	0.2750	0.3100	0.2750	0.2751	33,800
23/06/21	0.3050	0.3100	0.2600	0.2750	209,200
22/06/21	0.3400	0.3400	0.3112	0.3400	51,800
21/06/21	0.3333	0.3333	0.3299	0.3300	35,100
18/06/21	0.3334	0.3334	0.3334	0.3334	3,000
17/06/21	0.3600	0.3630	0.3311	0.3333	42,300
16/06/21	0.3600	0.3600	0.3406	0.3500	80,100
15/06/21	0.3500	0.3600	0.3312	0.3312	27,300
14/06/21	0.3700	0.4000	0.3500	0.3500	300,900
11/06/21	0.3400	0.3700	0.3400	0.3700	62,600
10/06/21	0.3050	0.3700	0.3000	0.3400	97,200
09/06/21	0.3400	0.3630	0.3100	0.3250	17,100
08/06/21	0.3250	0.3600	0.2794	0.3100	80,700
04/06/21	0.3000	0.3050	0.3000	0.3050	38,600
03/06/21	0.3300	0.3300	0.2900	0.3100	105,000
02/06/21	0.3000	0.3200	0.2900	0.2900	30,700
01/06/21	0.2800	0.3000	0.2400	0.2400	63,700
28/05/21	0.2800	0.2800	0.2750	0.2750	89,700
27/05/21	0.2350	0.2800	0.2350	0.2700	40,500
24/05/21	0.2500	0.2500	0.2350	0.2350	23,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.