FinData: Historical Data for OBB, MBCI

Friday, 03 May 2024

MERCANTILE BNCP

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
07/10/22	0.0023	0.0023	0.0023	0.0023	400
05/10/22	0.0043	0.0043	0.0043	0.0043	500
03/10/22	0.0031	0.0031	0.0031	0.0031	24,500
30/09/22	0.0033	0.0033	0.0031	0.0031	1,900
29/09/22	0.0031	0.0040	0.0031	0.0031	49,800
22/09/22	0.0040	0.0040	0.0040	0.0040	2,100
20/09/22	0.0040	0.0040	0.0040	0.0040	18,200
19/09/22	0.0040	0.0040	0.0040	0.0040	1,000
15/09/22	0.0059	0.0059	0.0040	0.0055	40,400
14/09/22	0.0059	0.0059	0.0059	0.0059	2,000
08/09/22	0.0046	0.0046	0.0046	0.0046	2,000
02/09/22	0.0055	0.0055	0.0045	0.0045	26,400
01/09/22	0.0048	0.0048	0.0045	0.0045	3,000
29/08/22	0.0050	0.0050	0.0050	0.0050	1,000
26/08/22	0.0046	0.0046	0.0045	0.0046	34,500
25/08/22	0.0045	0.0053	0.0045	0.0053	2,000
22/08/22	0.0045	0.0045	0.0045	0.0045	700
16/08/22	0.0046	0.0046	0.0046	0.0046	700
15/08/22	0.0048	0.0048	0.0046	0.0046	94,900

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.