FinData: Historical Data for OBB, MBVXQ - Mabvax Therapeutics Holdings Inc

Friday, 03 May 2024

Mabvax Therapeutics Holdings Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/03/20	0.0245	0.0245	0.0230	0.0230	5,600
10/02/20	0.0200	0.0200	0.0200	0.0200	3,000
07/02/20	0.0200	0.0200	0.0200	0.0200	6,000
06/02/20	0.0300	0.0480	0.0300	0.0440	25,000
05/02/20	0.0190	0.0300	0.0172	0.0228	225,700
04/02/20	0.0160	0.0160	0.0160	0.0160	100
31/01/20	0.0160	0.0160	0.0160	0.0160	1,000
30/01/20	0.0179	0.0200	0.0110	0.0110	56,000
28/01/20	0.0100	0.0179	0.0100	0.0110	64,900
24/01/20	0.0087	0.0087	0.0087	0.0087	200
22/01/20	0.0095	0.0095	0.0090	0.0090	6,000
21/01/20	0.0080	0.0084	0.0080	0.0084	1,200
17/01/20	0.0098	0.0098	0.0098	0.0098	17,200
16/01/20	0.0065	0.0098	0.0065	0.0098	28,800
14/01/20	0.0065	0.0065	0.0065	0.0065	500
13/01/20	0.0065	0.0072	0.0065	0.0072	400
09/01/20	0.0098	0.0098	0.0098	0.0098	5,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.