FinData: Historical Data for OBB, MFDB

Friday, 03 May 2024

Mutual Federal Bcp

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
03/10/22	3.480	3.480	3.480	3.480	100
28/09/22	3.480	3.480	3.480	3.480	300
26/09/22	3.000	3.000	3.000	3.000	400
21/09/22	2.980	2.980	2.980	2.980	800
20/09/22	2.990	2.990	2.990	2.990	100
19/09/22	2.780	3.000	2.780	2.990	4,100
15/09/22	2.590	2.590	2.590	2.590	100
14/09/22	2.250	2.300	2.250	2.300	1,800
22/08/22	1.900	1.900	1.900	1.900	200
19/08/22	1.800	1.800	1.800	1.800	2,800
18/08/22	1.800	1.800	1.800	1.800	100
17/08/22	1.810	1.810	1.810	1.810	100
16/08/22	2.000	2.000	1.990	2.000	3,200

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.