Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Tuesday, 07 May 2024
Moregain Pictures Inc.
OBB
MGPC
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
13/04/21
0.0325
0.0325
0.0325
0.0325
200
05/04/21
0.0600
0.0600
0.0463
0.0463
10,000
26/03/21
0.0510
0.0510
0.0510
0.0510
10,000
24/03/21
0.0510
0.0510
0.0510
0.0510
300
23/03/21
0.1010
0.1010
0.0610
0.0610
18,500
19/03/21
0.0610
0.0610
0.0610
0.0610
100
18/02/21
0.1200
0.1200
0.1200
0.1200
100
17/02/21
0.1600
0.1600
0.0710
0.1100
9,200
16/02/21
0.1600
0.2100
0.1600
0.2100
3,800
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%