FinData: Historical Data for OBB, MICWF

Sunday, 28 April 2024

MICWF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
05/02/21	0.1005	0.1046	0.1005	0.1046	1,500
02/02/21	0.1104	0.1104	0.1080	0.1104	3,900
01/02/21	0.1080	0.1080	0.1080	0.1080	100
29/01/21	0.1084	0.1084	0.1084	0.1084	2,000
28/01/21	0.0930	0.0930	0.0930	0.0930	2,500
26/01/21	0.1037	0.1037	0.1037	0.1037	14,300
25/01/21	0.1089	0.1126	0.1000	0.1000	11,000
22/01/21	0.1173	0.1173	0.1092	0.1130	19,400
20/01/21	0.1130	0.1280	0.1130	0.1200	13,600
19/01/21	0.1383	0.1383	0.1288	0.1288	7,400
15/01/21	0.1282	0.1401	0.1153	0.1153	65,600
14/01/21	0.1360	0.1455	0.1360	0.1410	1,800
13/01/21	0.1490	0.1563	0.1480	0.1480	25,000
12/01/21	0.1040	0.1500	0.1040	0.1470	7,500
11/01/21	0.0950	0.1126	0.0950	0.1031	7,900
08/01/21	0.0846	0.0874	0.0846	0.0874	1,700
07/01/21	0.0800	0.0839	0.0800	0.0839	12,800
06/01/21	0.0937	0.0966	0.0817	0.0842	9,900
04/01/21	0.0855	0.0960	0.0850	0.0960	20,500
31/12/20	0.0777	0.0780	0.0745	0.0765	3,700
30/12/20	0.0773	0.0773	0.0773	0.0773	200
29/12/20	0.0720	0.0781	0.0672	0.0750	4,000
23/12/20	0.0720	0.0720	0.0720	0.0720	21,500
22/12/20	0.0717	0.0745	0.0717	0.0730	14,500
21/12/20	0.0721	0.0750	0.0721	0.0728	8,100
18/12/20	0.0800	0.0800	0.0800	0.0800	26,500
17/12/20	0.0800	0.0800	0.0761	0.0767	8,000
16/12/20	0.0793	0.0793	0.0793	0.0793	1,000
15/12/20	0.0766	0.0896	0.0766	0.0896	31,700
14/12/20	0.0832	0.0832	0.0832	0.0832	600
11/12/20	0.0810	0.0836	0.0810	0.0836	1,700
10/12/20	0.0900	0.1000	0.0814	0.0900	12,700
09/12/20	0.0868	0.0925	0.0846	0.0922	12,400
08/12/20	0.0750	0.0840	0.0750	0.0810	17,500
07/12/20	0.0800	0.0850	0.0730	0.0800	8,400

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.